| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 50.5 | 50.85 | 48.88 | 49.16 | 49.16 | -2.19 (-4.26%) | 73,678 |
| 20 Apr 2020 | INR | 52.5 | 54 | 49.11 | 51.35 | 51.35 | +1.65 (+3.32%) | 104,566 |
| 17 Apr 2020 | INR | 49.6 | 57.69 | 49.01 | 49.7 | 49.7 | +0.59 (+1.20%) | 24,607 |
| 16 Apr 2020 | INR | 49.9 | 49.9 | 47.95 | 49.11 | 49.11 | +0.56 (+1.15%) | 63,803 |
| 15 Apr 2020 | INR | 49 | 49.5 | 47.25 | 48.55 | 48.55 | +1.36 (+2.88%) | 106,275 |
| 13 Apr 2020 | INR | 51.5 | 51.5 | 44.5 | 47.19 | 47.19 | -1.6 (-3.28%) | 58,926 |
| 9 Apr 2020 | INR | 47.88 | 49.2 | 46.25 | 48.79 | 48.79 | +1.92 (+4.10%) | 22,410 |
| 8 Apr 2020 | INR | 45.48 | 47.22 | 43.5 | 46.87 | 46.87 | +1.45 (+3.19%) | 103,308 |
| 7 Apr 2020 | INR | 45.6 | 47 | 45.16 | 45.42 | 45.42 | +0.78 (+1.75%) | 95,295 |
| 3 Apr 2020 | INR | 47.5 | 48 | 43.1 | 44.64 | 44.64 | -3.72 (-7.69%) | 214,117 |
| 1 Apr 2020 | INR | 46.63 | 49.4 | 44.85 | 48.36 | 48.36 | +1.66 (+3.55%) | 56,536 |
| 31 Mar 2020 | INR | 46.97 | 46.98 | 43.25 | 46.7 | 46.7 | +2.82 (+6.43%) | 86,729 |
| 30 Mar 2020 | INR | 45.95 | 45.95 | 42.95 | 43.88 | 43.88 | -1.47 (-3.24%) | 36,958 |
| 27 Mar 2020 | INR | 47.07 | 48.99 | 43 | 45.35 | 45.35 | -1.72 (-3.65%) | 105,576 |
| 26 Mar 2020 | INR | 46.59 | 50.76 | 44 | 47.07 | 47.07 | +5.18 (+12.37%) | 41,205 |
| 25 Mar 2020 | INR | 44.5 | 48 | 40.5 | 41.89 | 41.89 | -1.59 (-3.66%) | 890,141 |
| 24 Mar 2020 | INR | 49 | 49 | 41.23 | 43.48 | 43.48 | +0.99 (+2.33%) | 256,953 |
| 23 Mar 2020 | INR | 46.56 | 53 | 42.11 | 42.49 | 42.49 | -6.51 (-13.29%) | 232,105 |
| 20 Mar 2020 | INR | 56.14 | 56.14 | 46 | 49 | 49 | -7.14 (-12.72%) | 377,828 |
| 19 Mar 2020 | INR | 48 | 60.84 | 43.7 | 56.14 | 56.14 | +7.65 (+15.78%) | 309,661 |
| 18 Mar 2020 | INR | 52.5 | 54.98 | 48.3 | 48.49 | 48.49 | -3.82 (-7.30%) | 77,064 |
| 17 Mar 2020 | INR | 53.5 | 54.97 | 51.76 | 52.31 | 52.31 | -0.43 (-0.82%) | 64,721 |
| 16 Mar 2020 | INR | 54 | 55 | 52 | 52.74 | 52.74 | -2.07 (-3.78%) | 74,131 |
| 13 Mar 2020 | INR | 68 | 68 | 47.1 | 54.81 | 54.81 | +0.59 (+1.09%) | 282,144 |
| 12 Mar 2020 | INR | 55 | 61.4 | 48.75 | 54.22 | 54.22 | -4.44 (-7.57%) | 529,986 |
| 11 Mar 2020 | INR | 63.4 | 63.4 | 57.5 | 58.66 | 58.66 | -5.87 (-9.10%) | 459,113 |
| 9 Mar 2020 | INR | 63.95 | 69.4 | 58.5 | 64.53 | 64.53 | +2.81 (+4.55%) | 142,578 |
| 6 Mar 2020 | INR | 62.9 | 64.9 | 60.21 | 61.72 | 61.72 | -1.24 (-1.97%) | 163,133 |
| 5 Mar 2020 | INR | 63.6 | 63.6 | 62.3 | 62.96 | 62.96 | +0.36 (+0.58%) | 47,175 |
| 4 Mar 2020 | INR | 64.2 | 64.5 | 61.82 | 62.6 | 62.6 | -0.99 (-1.56%) | 2,274,342 |
