| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 65 | 65 | 62.65 | 63.59 | 63.59 | +1.03 (+1.65%) | 143,721 |
| 2 Mar 2020 | INR | 64 | 65 | 62 | 62.56 | 62.56 | -0.01 (-0.02%) | 1,034,484 |
| 28 Feb 2020 | INR | 65.9 | 66 | 62.1 | 62.57 | 62.57 | -2.29 (-3.53%) | 484,599 |
| 27 Feb 2020 | INR | 67 | 67.2 | 64.25 | 64.86 | 64.86 | -0.49 (-0.75%) | 69,265 |
| 26 Feb 2020 | INR | 65.7 | 65.98 | 65.1 | 65.35 | 65.35 | -0.8 (-1.21%) | 40,448 |
| 25 Feb 2020 | INR | 67.8 | 68 | 65.94 | 66.15 | 66.15 | +0.05 (+0.08%) | 168,259 |
| 24 Feb 2020 | INR | 69 | 69.3 | 66.02 | 66.1 | 66.1 | -1.36 (-2.02%) | 39,834 |
| 20 Feb 2020 | INR | 68.6 | 69 | 67.05 | 67.46 | 67.46 | +0.5 (+0.75%) | 15,705 |
| 19 Feb 2020 | INR | 67.5 | 67.5 | 66.18 | 66.96 | 66.96 | +0.9 (+1.36%) | 56,010 |
| 18 Feb 2020 | INR | 66.85 | 68 | 65.1 | 66.06 | 66.06 | -0.24 (-0.36%) | 76,749 |
| 17 Feb 2020 | INR | 67.25 | 67.3 | 66.16 | 66.3 | 66.3 | -0.78 (-1.16%) | 71,914 |
| 14 Feb 2020 | INR | 67.4 | 67.72 | 66.98 | 67.08 | 67.08 | -0.36 (-0.53%) | 19,585 |
| 13 Feb 2020 | INR | 67.57 | 67.57 | 67 | 67.44 | 67.44 | -0.06 (-0.09%) | 105,078 |
| 12 Feb 2020 | INR | 75 | 75 | 67.2 | 67.5 | 67.5 | -0.18 (-0.27%) | 38,650 |
| 11 Feb 2020 | INR | 68.19 | 68.19 | 67.45 | 67.68 | 67.68 | +0.33 (+0.49%) | 47,047 |
| 10 Feb 2020 | INR | 68.17 | 68.17 | 67.3 | 67.35 | 67.35 | -0.69 (-1.01%) | 10,235 |
| 7 Feb 2020 | INR | 67.4 | 68.09 | 67.34 | 68.04 | 68.04 | +0.47 (+0.70%) | 146,163 |
| 6 Feb 2020 | INR | 67.25 | 67.7 | 67 | 67.57 | 67.57 | +0.47 (+0.70%) | 45,675 |
| 5 Feb 2020 | INR | 66.5 | 67.38 | 66.5 | 67.1 | 67.1 | +0.59 (+0.89%) | 54,114 |
| 4 Feb 2020 | INR | 66.05 | 66.62 | 65.95 | 66.51 | 66.51 | +0.59 (+0.90%) | 321,355 |
| 3 Feb 2020 | INR | 66 | 68.2 | 64.96 | 65.92 | 65.92 | -0.11 (-0.17%) | 138,883 |
| 1 Feb 2020 | INR | 66.2 | 67.58 | 65.51 | 66.03 | 66.03 | -0.76 (-1.14%) | 174,212 |
| 31 Jan 2020 | INR | 67 | 67.35 | 66.45 | 66.79 | 66.79 | -0.22 (-0.33%) | 882,105 |
| 30 Jan 2020 | INR | 67.06 | 67.55 | 66.7 | 67.01 | 67.01 | -0.45 (-0.67%) | 115,497 |
| 29 Jan 2020 | INR | 67.95 | 67.99 | 67.2 | 67.46 | 67.46 | +0.05 (+0.07%) | 32,659 |
| 28 Jan 2020 | INR | 67 | 67.75 | 67 | 67.41 | 67.41 | -0.02 (-0.03%) | 72,224 |
| 27 Jan 2020 | INR | 67.2 | 69.3 | 67.1 | 67.43 | 67.43 | -0.16 (-0.24%) | 55,610 |
| 24 Jan 2020 | INR | 67 | 67.68 | 67 | 67.59 | 67.59 | +0.53 (+0.79%) | 240,553 |
| 23 Jan 2020 | INR | 67.6 | 68.5 | 65.94 | 67.06 | 67.06 | +1 (+1.51%) | 130,936 |
| 22 Jan 2020 | INR | 66.88 | 66.88 | 65.92 | 66.06 | 66.06 | -0.21 (-0.32%) | 89,498 |
