| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 114 | 114 | 109.55 | 110.6 | 110.6 | +0.06 (+0.05%) | 246,517 |
| 22 Mar 2022 | INR | 111.11 | 111.11 | 108.91 | 110.54 | 110.54 | +0.41 (+0.37%) | 126,581 |
| 21 Mar 2022 | INR | 114 | 114 | 109.11 | 110.13 | 110.13 | -0.46 (-0.42%) | 179,073 |
| 17 Mar 2022 | INR | 113 | 113 | 109.76 | 110.59 | 110.59 | +1.38 (+1.26%) | 82,658 |
| 16 Mar 2022 | INR | 116.96 | 116.96 | 106.27 | 109.21 | 109.21 | +1.87 (+1.74%) | 86,119 |
| 15 Mar 2022 | INR | 109.99 | 109.99 | 105.55 | 107.34 | 107.34 | -0.82 (-0.76%) | 180,401 |
| 14 Mar 2022 | INR | 116.96 | 116.96 | 107.01 | 108.16 | 108.16 | +0.12 (+0.11%) | 83,279 |
| 11 Mar 2022 | INR | 108.52 | 108.52 | 106.38 | 108.04 | 108.04 | +0.59 (+0.55%) | 84,037 |
| 10 Mar 2022 | INR | 112 | 112 | 105.5 | 107.45 | 107.45 | +1.13 (+1.06%) | 492,578 |
| 9 Mar 2022 | INR | 106.47 | 106.65 | 104.62 | 106.32 | 106.32 | +2.12 (+2.03%) | 101,061 |
| 8 Mar 2022 | INR | 104.76 | 105.3 | 102.51 | 104.2 | 104.2 | +0.48 (+0.46%) | 945,579 |
| 7 Mar 2022 | INR | 104.97 | 104.97 | 102.28 | 103.72 | 103.72 | -1.72 (-1.63%) | 793,502 |
| 4 Mar 2022 | INR | 110 | 110 | 105.05 | 105.44 | 105.44 | -2.26 (-2.10%) | 553,109 |
| 3 Mar 2022 | INR | 111 | 111 | 103 | 107.7 | 107.7 | -0.27 (-0.25%) | 87,631 |
| 2 Mar 2022 | INR | 111 | 111 | 107.05 | 107.97 | 107.97 | -0.16 (-0.15%) | 266,682 |
| 28 Feb 2022 | INR | 107.51 | 108.35 | 105.51 | 108.13 | 108.13 | +1.01 (+0.94%) | 157,974 |
| 25 Feb 2022 | INR | 106.47 | 109 | 103.61 | 107.12 | 107.12 | +3.53 (+3.41%) | 293,827 |
| 24 Feb 2022 | INR | 108.48 | 108.48 | 103.25 | 103.59 | 103.59 | -5 (-4.60%) | 844,548 |
| 23 Feb 2022 | INR | 118.04 | 118.04 | 108.35 | 108.59 | 108.59 | -0.32 (-0.29%) | 107,129 |
| 22 Feb 2022 | INR | 116.35 | 116.35 | 107.18 | 108.91 | 108.91 | -1 (-0.91%) | 193,776 |
| 21 Feb 2022 | INR | 111.8 | 111.8 | 108.86 | 109.91 | 109.91 | -1.06 (-0.96%) | 315,339 |
| 18 Feb 2022 | INR | 134 | 134 | 110.85 | 110.97 | 110.97 | -0.44 (-0.39%) | 63,794 |
| 17 Feb 2022 | INR | 112.35 | 112.49 | 110.89 | 111.41 | 111.41 | -0.18 (-0.16%) | 90,516 |
| 16 Feb 2022 | INR | 114 | 114 | 111.11 | 111.59 | 111.59 | -0.07 (-0.06%) | 216,063 |
| 15 Feb 2022 | INR | 114 | 114 | 107.87 | 111.66 | 111.66 | +2.06 (+1.88%) | 226,770 |
| 14 Feb 2022 | INR | 112.45 | 115.95 | 109.25 | 109.6 | 109.6 | -4.35 (-3.82%) | 401,757 |
| 11 Feb 2022 | INR | 119.5 | 119.5 | 113.61 | 113.95 | 113.95 | -2.07 (-1.78%) | 224,822 |
| 10 Feb 2022 | INR | 119 | 119 | 115.15 | 116.02 | 116.02 | +0.29 (+0.25%) | 75,871 |
| 9 Feb 2022 | INR | 138 | 138 | 114.77 | 115.73 | 115.73 | +1.19 (+1.04%) | 134,321 |
| 8 Feb 2022 | INR | 116.5 | 116.5 | 113.38 | 114.54 | 114.54 | -1.05 (-0.91%) | 169,156 |
