| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 66.36 | 66.47 | 65.95 | 66.27 | 66.27 | -0.11 (-0.17%) | 85,652 |
| 20 Jan 2020 | INR | 66.43 | 67.12 | 66.13 | 66.38 | 66.38 | -0.34 (-0.51%) | 193,921 |
| 17 Jan 2020 | INR | 66.54 | 66.87 | 66.1 | 66.72 | 66.72 | +0.54 (+0.82%) | 36,695 |
| 16 Jan 2020 | INR | 66.39 | 66.46 | 65.86 | 66.18 | 66.18 | +0.34 (+0.52%) | 281,567 |
| 15 Jan 2020 | INR | 52.1 | 65.92 | 52.1 | 65.84 | 65.84 | +0.84 (+1.29%) | 220,200 |
| 14 Jan 2020 | INR | 65.08 | 65.09 | 64.44 | 65 | 65 | +0.26 (+0.40%) | 40,793 |
| 13 Jan 2020 | INR | 64.84 | 64.96 | 64.4 | 64.74 | 64.74 | +0.3 (+0.47%) | 393,759 |
| 10 Jan 2020 | INR | 64 | 64.78 | 64 | 64.44 | 64.44 | +0.47 (+0.73%) | 66,191 |
| 9 Jan 2020 | INR | 64 | 64.3 | 63.9 | 63.97 | 63.97 | +0.66 (+1.04%) | 278,033 |
| 8 Jan 2020 | INR | 62.67 | 63.32 | 62.64 | 63.31 | 63.31 | +0.05 (+0.08%) | 50,932 |
| 7 Jan 2020 | INR | 63.5 | 63.66 | 62.66 | 63.26 | 63.26 | +0.59 (+0.94%) | 127,796 |
| 6 Jan 2020 | INR | 63.59 | 63.59 | 62.51 | 62.67 | 62.67 | -1.38 (-2.15%) | 97,467 |
| 3 Jan 2020 | INR | 64 | 64.45 | 63.85 | 64.05 | 64.05 | -0.29 (-0.45%) | 50,563 |
| 2 Jan 2020 | INR | 63.85 | 64.37 | 63.5 | 64.34 | 64.34 | +0.74 (+1.16%) | 21,256 |
| 1 Jan 2020 | INR | 63.7 | 63.7 | 63.16 | 63.6 | 63.6 | +0.28 (+0.44%) | 53,121 |
| 31 Dec 2019 | INR | 63.42 | 63.52 | 63.2 | 63.32 | 63.32 | -0.87 (-1.36%) | 886,761 |
| 30 Dec 2019 | INR | 62.9 | 67.9 | 61 | 64.19 | 64.19 | +1.19 (+1.89%) | 135,799 |
| 27 Dec 2019 | INR | 62.26 | 63.18 | 62.25 | 63 | 63 | +0.62 (+0.99%) | 41,741 |
| 26 Dec 2019 | INR | 62.47 | 62.5 | 62.08 | 62.38 | 62.38 | +0.01 (+0.02%) | 54,114 |
| 24 Dec 2019 | INR | 62.43 | 62.46 | 62.09 | 62.37 | 62.37 | -0.06 (-0.10%) | 76,211 |
| 23 Dec 2019 | INR | 62.78 | 62.78 | 62.2 | 62.43 | 62.43 | +0.07 (+0.11%) | 42,039 |
| 20 Dec 2019 | INR | 62.71 | 62.71 | 62.21 | 62.36 | 62.36 | -0.19 (-0.30%) | 33,456 |
| 19 Dec 2019 | INR | 62.03 | 62.6 | 62.03 | 62.55 | 62.55 | +0.13 (+0.21%) | 418,267 |
| 18 Dec 2019 | INR | 62.6 | 62.6 | 62.16 | 62.42 | 62.42 | -0.21 (-0.34%) | 40,777 |
| 17 Dec 2019 | INR | 62.4 | 62.64 | 62.32 | 62.63 | 62.63 | +0.28 (+0.45%) | 53,409 |
| 16 Dec 2019 | INR | 62.61 | 62.61 | 62.25 | 62.35 | 62.35 | +0.11 (+0.18%) | 22,480 |
| 13 Dec 2019 | INR | 62.16 | 62.47 | 62.16 | 62.24 | 62.24 | +0.23 (+0.37%) | 132,552 |
| 12 Dec 2019 | INR | 62.99 | 64.4 | 60.1 | 62.01 | 62.01 | +0.71 (+1.16%) | 259,111 |
| 11 Dec 2019 | INR | 66.51 | 66.51 | 60.95 | 61.3 | 61.3 | +0.08 (+0.13%) | 164,542 |
| 10 Dec 2019 | INR | 61.87 | 61.87 | 61.17 | 61.22 | 61.22 | -0.45 (-0.73%) | 41,799 |
