| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 60.5 | 60.56 | 59.97 | 60.1 | 60.1 | +0.02 (+0.03%) | 264,651 |
| 23 Oct 2019 | INR | 60.17 | 60.53 | 60 | 60.08 | 60.08 | -0.03 (-0.05%) | 37,239 |
| 22 Oct 2019 | INR | 60.44 | 60.51 | 59.73 | 60.11 | 60.11 | -0.05 (-0.08%) | 29,892 |
| 18 Oct 2019 | INR | 59.45 | 60.19 | 59.45 | 60.16 | 60.16 | +1.24 (+2.10%) | 21,753 |
| 17 Oct 2019 | INR | 58.24 | 59 | 58.24 | 58.92 | 58.92 | +0.92 (+1.59%) | 24,471 |
| 16 Oct 2019 | INR | 58 | 58.61 | 58 | 58 | 58 | -0.08 (-0.14%) | 19,908 |
| 15 Oct 2019 | INR | 58 | 58.44 | 57.7 | 58.08 | 58.08 | 0.0 (0.0%) | 239,599 |
| 14 Oct 2019 | INR | 57.71 | 58.47 | 57.71 | 58.08 | 58.08 | +0.11 (+0.19%) | 9,505 |
| 11 Oct 2019 | INR | 57.63 | 58.2 | 57.48 | 57.97 | 57.97 | +0.13 (+0.22%) | 7,821 |
| 10 Oct 2019 | INR | 57.79 | 58.49 | 57.55 | 57.84 | 57.84 | -0.65 (-1.11%) | 12,953 |
| 9 Oct 2019 | INR | 57.33 | 58.5 | 57.15 | 58.49 | 58.49 | +1 (+1.74%) | 61,991 |
| 7 Oct 2019 | INR | 58.1 | 58.1 | 57.3 | 57.49 | 57.49 | -0.52 (-0.90%) | 58,431 |
| 4 Oct 2019 | INR | 58.68 | 58.71 | 57.7 | 58.01 | 58.01 | -0.41 (-0.70%) | 313,733 |
| 3 Oct 2019 | INR | 58 | 58.48 | 57.8 | 58.42 | 58.42 | +0.38 (+0.65%) | 24,106 |
| 1 Oct 2019 | INR | 59.59 | 59.71 | 57.72 | 58.04 | 58.04 | -1.38 (-2.32%) | 86,740 |
| 30 Sep 2019 | INR | 60 | 60 | 59 | 59.42 | 59.42 | -0.8 (-1.33%) | 26,320 |
| 27 Sep 2019 | INR | 60.62 | 60.79 | 60.17 | 60.22 | 60.22 | -0.53 (-0.87%) | 88,119 |
| 26 Sep 2019 | INR | 57.2 | 60.75 | 57.2 | 60.75 | 60.75 | +0.75 (+1.25%) | 7,896 |
| 25 Sep 2019 | INR | 61 | 61 | 59.95 | 60 | 60 | -1.19 (-1.94%) | 32,695 |
| 24 Sep 2019 | INR | 56.66 | 61.55 | 56.66 | 61.19 | 61.19 | -0.4 (-0.65%) | 351,983 |
| 23 Sep 2019 | INR | 52 | 63 | 52 | 61.59 | 61.59 | +1.68 (+2.80%) | 10,121,598 |
| 20 Sep 2019 | INR | 56.09 | 63.65 | 56.09 | 59.91 | 59.91 | +3.44 (+6.09%) | 191,697 |
| 19 Sep 2019 | INR | 53 | 57.4 | 53 | 56.47 | 56.47 | -1.07 (-1.86%) | 60,926 |
| 18 Sep 2019 | INR | 56.99 | 57.82 | 56.99 | 57.54 | 57.54 | +0.38 (+0.66%) | 30,171 |
| 17 Sep 2019 | INR | 52 | 58.66 | 52 | 57.16 | 57.16 | -1.23 (-2.11%) | 57,757 |
| 16 Sep 2019 | INR | 57.82 | 58.6 | 57.82 | 58.39 | 58.39 | -0.09 (-0.15%) | 24,179 |
| 13 Sep 2019 | INR | 57.3 | 58.49 | 57.3 | 58.48 | 58.48 | +0.3 (+0.52%) | 30,271 |
| 12 Sep 2019 | INR | 58.13 | 58.69 | 58.13 | 58.18 | 58.18 | -0.02 (-0.03%) | 3,675 |
| 11 Sep 2019 | INR | 57.65 | 58.29 | 57.6 | 58.2 | 58.2 | +0.35 (+0.61%) | 107,699 |
| 9 Sep 2019 | INR | 57.95 | 57.95 | 52.52 | 57.85 | 57.85 | +0.76 (+1.33%) | 23,935 |
