| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 59.17 | 59.32 | 58.57 | 58.85 | 58.85 | -0.42 (-0.71%) | 109,974 |
| 22 Jul 2019 | INR | 59.1 | 59.33 | 58.8 | 59.27 | 59.27 | -0.42 (-0.70%) | 37,864 |
| 19 Jul 2019 | INR | 60.77 | 60.82 | 59.55 | 59.69 | 59.69 | -1.1 (-1.81%) | 294,961 |
| 18 Jul 2019 | INR | 60 | 61.41 | 60 | 60.79 | 60.79 | -0.83 (-1.35%) | 122,526 |
| 17 Jul 2019 | INR | 61.75 | 61.92 | 61.2 | 61.62 | 61.62 | -0.34 (-0.55%) | 41,260 |
| 16 Jul 2019 | INR | 61.56 | 62 | 61.15 | 61.96 | 61.96 | +0.75 (+1.23%) | 298,566 |
| 15 Jul 2019 | INR | 62.5 | 64.9 | 61 | 61.21 | 61.21 | -0.49 (-0.79%) | 75,087 |
| 12 Jul 2019 | INR | 61.57 | 61.99 | 61.57 | 61.7 | 61.7 | +0.2 (+0.33%) | 68,366 |
| 11 Jul 2019 | INR | 62.5 | 65.5 | 61.15 | 61.5 | 61.5 | +0.47 (+0.77%) | 16,472 |
| 10 Jul 2019 | INR | 61.7 | 61.73 | 61.01 | 61.03 | 61.03 | -0.53 (-0.86%) | 184,412 |
| 9 Jul 2019 | INR | 61.02 | 61.6 | 56.5 | 61.56 | 61.56 | +0.54 (+0.88%) | 91,780 |
| 8 Jul 2019 | INR | 62.5 | 67 | 59 | 61.02 | 61.02 | -2.14 (-3.39%) | 134,627 |
| 5 Jul 2019 | INR | 63.9 | 63.9 | 63.03 | 63.16 | 63.16 | -0.79 (-1.24%) | 11,563 |
| 4 Jul 2019 | INR | 64.15 | 64.27 | 63.22 | 63.95 | 63.95 | -0.01 (-0.02%) | 161,428 |
| 3 Jul 2019 | INR | 63.98 | 64.1 | 63 | 63.96 | 63.96 | +0.86 (+1.36%) | 229,194 |
| 2 Jul 2019 | INR | 63.63 | 63.97 | 63.1 | 63.1 | 63.1 | -0.52 (-0.82%) | 56,776 |
| 1 Jul 2019 | INR | 63.79 | 63.79 | 63.56 | 63.62 | 63.62 | +0.2 (+0.32%) | 82,823 |
| 28 Jun 2019 | INR | 63.6 | 63.67 | 63.4 | 63.42 | 63.42 | -0.38 (-0.60%) | 247,962 |
| 27 Jun 2019 | INR | 63.32 | 64 | 63.15 | 63.8 | 63.8 | +0.48 (+0.76%) | 395,399 |
| 26 Jun 2019 | INR | 63.14 | 65.19 | 63.1 | 63.32 | 63.32 | +0.55 (+0.88%) | 36,090 |
| 25 Jun 2019 | INR | 62.46 | 64.5 | 62.46 | 62.77 | 62.77 | +0.36 (+0.58%) | 104,746 |
| 24 Jun 2019 | INR | 63.99 | 67.3 | 62.21 | 62.41 | 62.41 | -0.13 (-0.21%) | 36,970 |
| 21 Jun 2019 | INR | 63.99 | 63.99 | 61.97 | 62.54 | 62.54 | +0.52 (+0.84%) | 594 |
| 20 Jun 2019 | INR | 61.42 | 62.02 | 61.42 | 62.02 | 62.02 | +0.25 (+0.40%) | 18,308 |
| 19 Jun 2019 | INR | 62.7 | 62.73 | 61.29 | 61.77 | 61.77 | -0.37 (-0.60%) | 344,354 |
| 18 Jun 2019 | INR | 62.37 | 62.75 | 62.14 | 62.14 | 62.14 | -0.25 (-0.40%) | 44,226 |
| 17 Jun 2019 | INR | 63 | 63 | 62.37 | 62.39 | 62.39 | -0.91 (-1.44%) | 25,796 |
| 14 Jun 2019 | INR | 63.51 | 63.63 | 62.87 | 63.3 | 63.3 | -0.13 (-0.20%) | 37,631 |
| 13 Jun 2019 | INR | 63.61 | 63.64 | 63.16 | 63.43 | 63.43 | -0.38 (-0.60%) | 3,708 |
| 12 Jun 2019 | INR | 64.31 | 64.35 | 63.81 | 63.81 | 63.81 | -0.31 (-0.48%) | 209,868 |
