| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 62.6 | 63.28 | 62.35 | 63.28 | 63.28 | +1.28 (+2.06%) | 80,881 |
| 8 Mar 2019 | INR | 62.25 | 62.25 | 62 | 62 | 62 | -0.4 (-0.64%) | 1,380 |
| 7 Mar 2019 | INR | 62.3 | 62.6 | 62.3 | 62.4 | 62.4 | 0.0 (0.0%) | 15,352 |
| 6 Mar 2019 | INR | 62.45 | 62.55 | 62.4 | 62.4 | 62.4 | +0.8 (+1.30%) | 134,051 |
| 5 Mar 2019 | INR | 61.2 | 61.6 | 61.2 | 61.6 | 61.6 | +0.95 (+1.57%) | 255 |
| 1 Mar 2019 | INR | 60.2 | 60.65 | 60.2 | 60.65 | 60.65 | +0.85 (+1.42%) | 837,456 |
| 28 Feb 2019 | INR | 59.9 | 59.9 | 59.8 | 59.8 | 59.8 | +0.45 (+0.76%) | 5,001 |
| 27 Feb 2019 | INR | 59.9 | 59.9 | 59.15 | 59.35 | 59.35 | +0.15 (+0.25%) | 8,096 |
| 26 Feb 2019 | INR | 69.98 | 69.98 | 58.9 | 59.2 | 59.2 | -0.35 (-0.59%) | 4,365 |
| 25 Feb 2019 | INR | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.14 (+0.24%) | 141 |
| 22 Feb 2019 | INR | 58.81 | 59.6 | 58.81 | 59.41 | 59.41 | +0.61 (+1.04%) | 10,785 |
| 21 Feb 2019 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.7 (+1.20%) | 100 |
| 19 Feb 2019 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.15 (-0.26%) | 200 |
| 15 Feb 2019 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.25 (-0.43%) | 200 |
| 14 Feb 2019 | INR | 58.4 | 58.5 | 58.4 | 58.5 | 58.5 | -0.5 (-0.85%) | 151 |
| 13 Feb 2019 | INR | 59 | 59 | 59 | 59 | 59 | +0.15 (+0.25%) | 2 |
| 12 Feb 2019 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.1 (-0.17%) | 150 |
| 11 Feb 2019 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -1.05 (-1.75%) | 5,000 |
| 8 Feb 2019 | INR | 60 | 60 | 60 | 60 | 60 | -0.15 (-0.25%) | 4 |
| 7 Feb 2019 | INR | 60.65 | 60.65 | 60.05 | 60.15 | 60.15 | +0.65 (+1.09%) | 278 |
| 6 Feb 2019 | INR | 59.8 | 59.8 | 59.5 | 59.5 | 59.5 | -0.55 (-0.92%) | 4 |
| 4 Feb 2019 | INR | 60.55 | 60.65 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 7,154 |
