| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 117.4 | 117.4 | 114.81 | 115.59 | 115.59 | -0.9 (-0.77%) | 93,056 |
| 4 Feb 2022 | INR | 119 | 119.7 | 116.21 | 116.49 | 116.49 | -0.77 (-0.66%) | 174,273 |
| 3 Feb 2022 | INR | 119.99 | 119.99 | 116.63 | 117.26 | 117.26 | -1.22 (-1.03%) | 6,285,394 |
| 2 Feb 2022 | INR | 119.5 | 119.5 | 116.6 | 118.48 | 118.48 | +0.88 (+0.75%) | 274,465 |
| 1 Feb 2022 | INR | 122.8 | 122.8 | 114.21 | 117.6 | 117.6 | +2.2 (+1.91%) | 107,531 |
| 31 Jan 2022 | INR | 116 | 117.95 | 112 | 115.4 | 115.4 | +1.24 (+1.09%) | 110,838 |
| 28 Jan 2022 | INR | 113.68 | 115.94 | 112.35 | 114.16 | 114.16 | +1.38 (+1.22%) | 195,967 |
| 27 Jan 2022 | INR | 117 | 117 | 111.21 | 112.78 | 112.78 | -1.29 (-1.13%) | 374,509 |
| 25 Jan 2022 | INR | 140 | 140 | 110.85 | 114.07 | 114.07 | +0.62 (+0.55%) | 190,347 |
| 24 Jan 2022 | INR | 117.89 | 118.1 | 112.3 | 113.45 | 113.45 | -3.85 (-3.28%) | 386,957 |
| 21 Jan 2022 | INR | 119.68 | 119.68 | 116.58 | 117.3 | 117.3 | -1.97 (-1.65%) | 160,479 |
| 20 Jan 2022 | INR | 121.95 | 121.95 | 118.56 | 119.27 | 119.27 | -0.48 (-0.40%) | 95,199 |
| 19 Jan 2022 | INR | 122.95 | 122.95 | 118.53 | 119.75 | 119.75 | -0.48 (-0.40%) | 70,304 |
| 18 Jan 2022 | INR | 122.99 | 122.99 | 119.74 | 120.23 | 120.23 | -1.89 (-1.55%) | 138,809 |
| 17 Jan 2022 | INR | 123.95 | 123.95 | 120.52 | 122.12 | 122.12 | +0.12 (+0.10%) | 67,887 |
| 14 Jan 2022 | INR | 124.25 | 124.25 | 120.52 | 122 | 122 | +0.26 (+0.21%) | 72,565 |
| 13 Jan 2022 | INR | 121.99 | 121.99 | 120.51 | 121.74 | 121.74 | +0.74 (+0.61%) | 107,620 |
| 12 Jan 2022 | INR | 112.29 | 121.47 | 112.29 | 121 | 121 | +1.06 (+0.88%) | 119,715 |
| 11 Jan 2022 | INR | 120.28 | 120.28 | 117.88 | 119.94 | 119.94 | +0.26 (+0.22%) | 166,030 |
| 10 Jan 2022 | INR | 121.95 | 121.95 | 116 | 119.68 | 119.68 | +0.47 (+0.39%) | 126,231 |
| 7 Jan 2022 | INR | 124.25 | 124.25 | 118.2 | 119.21 | 119.21 | +0.5 (+0.42%) | 69,449 |
| 6 Jan 2022 | INR | 119.2 | 119.2 | 117.01 | 118.71 | 118.71 | +0.08 (+0.07%) | 110,413 |
| 5 Jan 2022 | INR | 119.82 | 119.82 | 118.01 | 118.63 | 118.63 | -0.19 (-0.16%) | 99,771 |
| 4 Jan 2022 | INR | 119.5 | 119.5 | 117.5 | 118.82 | 118.82 | +0.23 (+0.19%) | 154,770 |
| 3 Jan 2022 | INR | 118.14 | 119.25 | 116.14 | 118.59 | 118.59 | +1.45 (+1.24%) | 261,296 |
| 31 Dec 2021 | INR | 117.4 | 117.4 | 114 | 117.14 | 117.14 | +1.25 (+1.08%) | 67,168 |
| 30 Dec 2021 | INR | 116.93 | 116.93 | 115.01 | 115.89 | 115.89 | -0.04 (-0.03%) | 117,729 |
| 29 Dec 2021 | INR | 118.6 | 118.6 | 114 | 115.93 | 115.93 | +0.78 (+0.68%) | 48,153 |
| 28 Dec 2021 | INR | 113.51 | 115.55 | 113.51 | 115.15 | 115.15 | +0.72 (+0.63%) | 109,671 |
| 27 Dec 2021 | INR | 124.99 | 124.99 | 113 | 114.43 | 114.43 | +0.34 (+0.30%) | 144,622 |
