| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 116.5 | 116.5 | 113.37 | 114.09 | 114.09 | -1.01 (-0.88%) | 49,938 |
| 23 Dec 2021 | INR | 111 | 115.37 | 111 | 115.1 | 115.1 | +1.37 (+1.20%) | 46,282 |
| 22 Dec 2021 | INR | 114.29 | 124.6 | 109 | 113.73 | 113.73 | +1.19 (+1.06%) | 174,898 |
| 21 Dec 2021 | INR | 112.3 | 113.29 | 110.5 | 112.54 | 112.54 | +1.34 (+1.21%) | 91,147 |
| 20 Dec 2021 | INR | 117.95 | 117.95 | 109.5 | 111.2 | 111.2 | -3.41 (-2.98%) | 621,356 |
| 17 Dec 2021 | INR | 119.95 | 119.95 | 114.51 | 114.61 | 114.61 | -2.87 (-2.44%) | 257,126 |
| 16 Dec 2021 | INR | 119.47 | 120 | 117.01 | 117.48 | 117.48 | -0.85 (-0.72%) | 90,797 |
| 15 Dec 2021 | INR | 120.45 | 120.45 | 116 | 118.33 | 118.33 | -0.56 (-0.47%) | 61,529 |
| 14 Dec 2021 | INR | 119.64 | 119.64 | 117.51 | 118.89 | 118.89 | -0.4 (-0.34%) | 63,158 |
| 13 Dec 2021 | INR | 120.45 | 120.78 | 118.01 | 119.29 | 119.29 | +0.13 (+0.11%) | 87,663 |
| 10 Dec 2021 | INR | 122 | 122 | 117.65 | 119.16 | 119.16 | +1.17 (+0.99%) | 64,056 |
| 9 Dec 2021 | INR | 120 | 120 | 117.3 | 117.99 | 117.99 | +0.42 (+0.36%) | 76,182 |
| 8 Dec 2021 | INR | 117.25 | 117.74 | 116.1 | 117.57 | 117.57 | +1.51 (+1.30%) | 126,924 |
| 7 Dec 2021 | INR | 118 | 118 | 113.71 | 116.06 | 116.06 | +1.35 (+1.18%) | 90,722 |
| 6 Dec 2021 | INR | 118.45 | 118.45 | 114.51 | 114.71 | 114.71 | -1.61 (-1.38%) | 102,269 |
| 3 Dec 2021 | INR | 119 | 119 | 114.01 | 116.32 | 116.32 | +0.41 (+0.35%) | 136,789 |
| 2 Dec 2021 | INR | 118 | 118 | 113.3 | 115.91 | 115.91 | +1.62 (+1.42%) | 100,780 |
| 1 Dec 2021 | INR | 119 | 119 | 113.36 | 114.29 | 114.29 | -0.07 (-0.06%) | 73,474 |
| 30 Nov 2021 | INR | 116 | 116 | 112.17 | 114.36 | 114.36 | +1.24 (+1.10%) | 379,415 |
| 29 Nov 2021 | INR | 121.86 | 121.86 | 111.06 | 113.12 | 113.12 | -1.17 (-1.02%) | 222,066 |
| 26 Nov 2021 | INR | 123.15 | 123.15 | 114.1 | 114.29 | 114.29 | -3.47 (-2.95%) | 292,383 |
| 25 Nov 2021 | INR | 116 | 118.11 | 114.11 | 117.76 | 117.76 | +0.65 (+0.56%) | 42,366 |
| 24 Nov 2021 | INR | 121 | 121 | 116.95 | 117.11 | 117.11 | -0.45 (-0.38%) | 102,537 |
| 23 Nov 2021 | INR | 116.7 | 118 | 114.01 | 117.56 | 117.56 | +1.75 (+1.51%) | 135,715 |
| 22 Nov 2021 | INR | 122 | 122 | 114.46 | 115.81 | 115.81 | -3.19 (-2.68%) | 265,031 |
| 18 Nov 2021 | INR | 121.86 | 121.86 | 118.5 | 119 | 119 | -1.86 (-1.54%) | 2,758,250 |
| 17 Nov 2021 | INR | 124 | 124 | 120.21 | 120.86 | 120.86 | -0.4 (-0.33%) | 107,081 |
| 16 Nov 2021 | INR | 124 | 124 | 120.01 | 121.26 | 121.26 | +0.11 (+0.09%) | 61,695 |
| 15 Nov 2021 | INR | 122.87 | 122.87 | 120.57 | 121.15 | 121.15 | +0.02 (+0.02%) | 1,793,347 |
| 12 Nov 2021 | INR | 124 | 124 | 118.85 | 121.13 | 121.13 | +0.99 (+0.82%) | 67,414 |
