| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 124.95 | 124.95 | 120.01 | 120.14 | 120.14 | -1.15 (-0.95%) | 119,210 |
| 10 Nov 2021 | INR | 124 | 124 | 116 | 121.29 | 121.29 | -0.39 (-0.32%) | 132,839 |
| 9 Nov 2021 | INR | 124 | 124 | 119.15 | 121.68 | 121.68 | +1.41 (+1.17%) | 3,109,286 |
| 8 Nov 2021 | INR | 122 | 122 | 116.05 | 120.27 | 120.27 | +1.21 (+1.02%) | 1,439,021 |
| 4 Nov 2021 | INR | 119.4 | 121.57 | 116.95 | 119.06 | 119.06 | +0.84 (+0.71%) | 31,569 |
| 3 Nov 2021 | INR | 121 | 121 | 117.31 | 118.22 | 118.22 | -0.27 (-0.23%) | 100,562 |
| 2 Nov 2021 | INR | 119 | 119 | 116.91 | 118.49 | 118.49 | +1.69 (+1.45%) | 90,322 |
| 1 Nov 2021 | INR | 119 | 119 | 115.12 | 116.8 | 116.8 | +1.1 (+0.95%) | 273,033 |
| 29 Oct 2021 | INR | 119 | 119 | 109.1 | 115.7 | 115.7 | +0.12 (+0.10%) | 213,422 |
| 28 Oct 2021 | INR | 120 | 120 | 114.5 | 115.58 | 115.58 | -1.68 (-1.43%) | 431,323 |
| 27 Oct 2021 | INR | 118.88 | 119.45 | 116.01 | 117.26 | 117.26 | +0.37 (+0.32%) | 107,452 |
| 26 Oct 2021 | INR | 119 | 119 | 113 | 116.89 | 116.89 | +1.29 (+1.12%) | 146,996 |
| 25 Oct 2021 | INR | 121 | 121 | 113 | 115.6 | 115.6 | -1.56 (-1.33%) | 265,195 |
| 22 Oct 2021 | INR | 124 | 124 | 116.3 | 117.16 | 117.16 | -0.78 (-0.66%) | 181,984 |
| 21 Oct 2021 | INR | 123.3 | 123.3 | 116.95 | 117.94 | 117.94 | -0.79 (-0.67%) | 179,407 |
| 20 Oct 2021 | INR | 127 | 127 | 114 | 118.73 | 118.73 | -2.9 (-2.38%) | 295,503 |
| 19 Oct 2021 | INR | 124.98 | 124.98 | 120.05 | 121.63 | 121.63 | -2.24 (-1.81%) | 155,559 |
| 18 Oct 2021 | INR | 127 | 127 | 122.61 | 123.87 | 123.87 | +1.26 (+1.03%) | 130,769 |
| 14 Oct 2021 | INR | 124.45 | 124.45 | 121.95 | 122.61 | 122.61 | +0.71 (+0.58%) | 166,623 |
| 13 Oct 2021 | INR | 124 | 124 | 119.42 | 121.9 | 121.9 | +1.65 (+1.37%) | 382,405 |
| 12 Oct 2021 | INR | 119.88 | 121 | 119.25 | 120.25 | 120.25 | +0.93 (+0.78%) | 103,709 |
| 11 Oct 2021 | INR | 114 | 122 | 114 | 119.32 | 119.32 | +0.46 (+0.39%) | 136,375 |
| 8 Oct 2021 | INR | 124 | 124 | 118.02 | 118.86 | 118.86 | +0.16 (+0.13%) | 327,007 |
| 7 Oct 2021 | INR | 119 | 119 | 117 | 118.7 | 118.7 | +2.1 (+1.80%) | 83,374 |
| 6 Oct 2021 | INR | 121 | 121 | 116.06 | 116.6 | 116.6 | -1.01 (-0.86%) | 65,646 |
| 5 Oct 2021 | INR | 117.6 | 117.87 | 116.26 | 117.61 | 117.61 | +0.77 (+0.66%) | 68,226 |
| 4 Oct 2021 | INR | 121.25 | 121.25 | 109.01 | 116.84 | 116.84 | +1.71 (+1.49%) | 208,766 |
| 1 Oct 2021 | INR | 115.87 | 115.87 | 114.1 | 115.13 | 115.13 | +0.42 (+0.37%) | 81,206 |
| 30 Sep 2021 | INR | 115.95 | 115.95 | 113.99 | 114.71 | 114.71 | +0.49 (+0.43%) | 711,847 |
| 29 Sep 2021 | INR | 118 | 118 | 113.01 | 114.22 | 114.22 | +0.39 (+0.34%) | 100,910 |
