| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 111 | 122.38 | 111 | 113.83 | 113.83 | -0.7 (-0.61%) | 88,425 |
| 27 Sep 2021 | INR | 116 | 118 | 113.15 | 114.53 | 114.53 | +0.02 (+0.02%) | 105,970 |
| 24 Sep 2021 | INR | 116.87 | 116.87 | 110.9 | 114.51 | 114.51 | -0.83 (-0.72%) | 316,070 |
| 23 Sep 2021 | INR | 113.11 | 117.55 | 113.11 | 115.34 | 115.34 | +1.34 (+1.18%) | 88,861 |
| 22 Sep 2021 | INR | 113.76 | 114.67 | 111.23 | 114 | 114 | +2.2 (+1.97%) | 89,467 |
| 21 Sep 2021 | INR | 114.88 | 114.88 | 110.11 | 111.8 | 111.8 | -0.06 (-0.05%) | 144,152 |
| 20 Sep 2021 | INR | 114.89 | 114.89 | 111.5 | 111.86 | 111.86 | -1.89 (-1.66%) | 119,497 |
| 17 Sep 2021 | INR | 117 | 119 | 113.02 | 113.75 | 113.75 | -1.3 (-1.13%) | 230,324 |
| 16 Sep 2021 | INR | 115.4 | 115.49 | 114.1 | 115.05 | 115.05 | +0.3 (+0.26%) | 96,655 |
| 15 Sep 2021 | INR | 114.85 | 116 | 113.74 | 114.75 | 114.75 | +1.01 (+0.89%) | 152,758 |
| 14 Sep 2021 | INR | 118.82 | 118.82 | 112.22 | 113.74 | 113.74 | +1.52 (+1.35%) | 176,988 |
| 13 Sep 2021 | INR | 112 | 118.8 | 109 | 112.22 | 112.22 | +0.72 (+0.65%) | 71,866 |
| 9 Sep 2021 | INR | 111.18 | 112.3 | 110 | 111.5 | 111.5 | +0.83 (+0.75%) | 195,537 |
| 8 Sep 2021 | INR | 111.67 | 111.7 | 110.22 | 110.67 | 110.67 | -0.17 (-0.15%) | 101,562 |
| 7 Sep 2021 | INR | 115.36 | 115.36 | 110.4 | 110.84 | 110.84 | -0.42 (-0.38%) | 117,927 |
| 6 Sep 2021 | INR | 112.54 | 112.54 | 110.51 | 111.26 | 111.26 | +0.57 (+0.51%) | 120,027 |
| 3 Sep 2021 | INR | 111.18 | 111.48 | 110.02 | 110.69 | 110.69 | +0.11 (+0.10%) | 101,637 |
| 2 Sep 2021 | INR | 108.34 | 111.97 | 108.34 | 110.58 | 110.58 | +1.24 (+1.13%) | 51,869 |
| 1 Sep 2021 | INR | 109 | 109.98 | 108.11 | 109.34 | 109.34 | +0.63 (+0.58%) | 96,791 |
| 31 Aug 2021 | INR | 112.54 | 112.54 | 107.11 | 108.71 | 108.71 | +0.99 (+0.92%) | 144,724 |
| 30 Aug 2021 | INR | 112.54 | 112.54 | 105.51 | 107.72 | 107.72 | +1.74 (+1.64%) | 175,041 |
| 27 Aug 2021 | INR | 105 | 107 | 104 | 105.98 | 105.98 | +1.63 (+1.56%) | 91,844 |
| 26 Aug 2021 | INR | 109.72 | 109.72 | 104.2 | 104.35 | 104.35 | +0.15 (+0.14%) | 67,046 |
| 25 Aug 2021 | INR | 105.58 | 105.58 | 103.52 | 104.2 | 104.2 | +0.68 (+0.66%) | 54,972 |
| 24 Aug 2021 | INR | 102.6 | 109 | 102.55 | 103.52 | 103.52 | -0.02 (-0.02%) | 128,024 |
| 23 Aug 2021 | INR | 106.98 | 106.98 | 102.11 | 103.54 | 103.54 | -0.56 (-0.54%) | 94,917 |
| 20 Aug 2021 | INR | 107.98 | 107.98 | 103.38 | 104.1 | 104.1 | -1.22 (-1.16%) | 110,459 |
| 18 Aug 2021 | INR | 107.4 | 107.4 | 104 | 105.32 | 105.32 | +0.17 (+0.16%) | 43,746 |
| 17 Aug 2021 | INR | 107.5 | 107.5 | 103.96 | 105.15 | 105.15 | +0.03 (+0.03%) | 528,941 |
| 16 Aug 2021 | INR | 110.5 | 110.5 | 104.25 | 105.12 | 105.12 | -0.74 (-0.70%) | 44,143 |
