| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 107 | 108.95 | 104.55 | 105.86 | 105.86 | +0.83 (+0.79%) | 134,409 |
| 12 Aug 2021 | INR | 106 | 110.5 | 104.08 | 105.03 | 105.03 | +0.95 (+0.91%) | 47,790 |
| 11 Aug 2021 | INR | 103.79 | 107.84 | 102.02 | 104.08 | 104.08 | -1.13 (-1.07%) | 175,797 |
| 10 Aug 2021 | INR | 108.83 | 108.83 | 104.52 | 105.21 | 105.21 | -0.83 (-0.78%) | 505,590 |
| 9 Aug 2021 | INR | 108.09 | 108.67 | 105.71 | 106.04 | 106.04 | -1.08 (-1.01%) | 70,026 |
| 6 Aug 2021 | INR | 107.98 | 107.98 | 106.16 | 107.12 | 107.12 | +0.28 (+0.26%) | 42,835 |
| 5 Aug 2021 | INR | 108.19 | 108.19 | 106 | 106.84 | 106.84 | -0.03 (-0.03%) | 64,271 |
| 4 Aug 2021 | INR | 108 | 109 | 106.5 | 106.87 | 106.87 | -0.54 (-0.50%) | 139,223 |
| 3 Aug 2021 | INR | 115.32 | 115.32 | 107 | 107.41 | 107.41 | -0.09 (-0.08%) | 72,095 |
| 2 Aug 2021 | INR | 108.35 | 108.35 | 105.1 | 107.5 | 107.5 | +1.03 (+0.97%) | 60,225 |
| 30 Jul 2021 | INR | 106.97 | 106.97 | 105.01 | 106.47 | 106.47 | +1.22 (+1.16%) | 96,376 |
| 29 Jul 2021 | INR | 108.7 | 108.7 | 104.3 | 105.25 | 105.25 | -0.16 (-0.15%) | 242,779 |
| 28 Jul 2021 | INR | 106 | 106 | 103.7 | 105.41 | 105.41 | +0.51 (+0.49%) | 246,997 |
| 27 Jul 2021 | INR | 106.44 | 106.78 | 104.64 | 104.9 | 104.9 | -0.72 (-0.68%) | 326,797 |
| 26 Jul 2021 | INR | 106 | 114.7 | 104.63 | 105.62 | 105.62 | +0.45 (+0.43%) | 1,053,811 |
| 23 Jul 2021 | INR | 106.72 | 108.7 | 103.22 | 105.17 | 105.17 | +0.64 (+0.61%) | 151,646 |
| 22 Jul 2021 | INR | 105.87 | 105.87 | 103.11 | 104.53 | 104.53 | +0.12 (+0.11%) | 723,788 |
| 20 Jul 2021 | INR | 111.96 | 111.96 | 103.04 | 104.41 | 104.41 | -1.21 (-1.15%) | 131,051 |
| 19 Jul 2021 | INR | 109.8 | 109.8 | 105.15 | 105.62 | 105.62 | -1.1 (-1.03%) | 129,566 |
| 16 Jul 2021 | INR | 105.98 | 108.5 | 105.52 | 106.72 | 106.72 | +1.2 (+1.14%) | 61,484 |
| 15 Jul 2021 | INR | 105.98 | 106.13 | 105 | 105.52 | 105.52 | +0.17 (+0.16%) | 78,795 |
| 14 Jul 2021 | INR | 105.98 | 105.98 | 104.46 | 105.35 | 105.35 | +0.31 (+0.30%) | 43,459 |
| 13 Jul 2021 | INR | 106.65 | 106.65 | 104.37 | 105.04 | 105.04 | +0.49 (+0.47%) | 143,896 |
| 12 Jul 2021 | INR | 105.15 | 105.74 | 98.61 | 104.55 | 104.55 | +0.2 (+0.19%) | 102,627 |
| 9 Jul 2021 | INR | 104.88 | 104.89 | 103.8 | 104.35 | 104.35 | +0.26 (+0.25%) | 105,979 |
| 8 Jul 2021 | INR | 104.54 | 106.18 | 103.65 | 104.09 | 104.09 | -0.45 (-0.43%) | 87,417 |
| 7 Jul 2021 | INR | 103.98 | 105 | 103.08 | 104.54 | 104.54 | +1.19 (+1.15%) | 102,104 |
| 6 Jul 2021 | INR | 104.23 | 105 | 103 | 103.35 | 103.35 | 0.0 (0.0%) | 132,724 |
| 5 Jul 2021 | INR | 108.7 | 108.7 | 103 | 103.35 | 103.35 | -0.01 (-0.01%) | 608,706 |
| 2 Jul 2021 | INR | 103.65 | 103.65 | 102.87 | 103.36 | 103.36 | +0.38 (+0.37%) | 45,786 |
