| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 103.9 | 103.9 | 102.58 | 102.98 | 102.98 | -0.01 (-0.01%) | 198,538 |
| 30 Jun 2021 | INR | 103.65 | 103.65 | 101.53 | 102.99 | 102.99 | +0.61 (+0.60%) | 114,791 |
| 29 Jun 2021 | INR | 103.99 | 103.99 | 102.15 | 102.38 | 102.38 | -0.61 (-0.59%) | 164,089 |
| 28 Jun 2021 | INR | 108.7 | 108.7 | 101.33 | 102.99 | 102.99 | +0.34 (+0.33%) | 76,901 |
| 25 Jun 2021 | INR | 101.21 | 103.39 | 101.11 | 102.65 | 102.65 | +0.93 (+0.91%) | 764,757 |
| 24 Jun 2021 | INR | 102.9 | 102.9 | 101.06 | 101.72 | 101.72 | -0.4 (-0.39%) | 100,202 |
| 23 Jun 2021 | INR | 103.85 | 103.85 | 101.74 | 102.12 | 102.12 | -0.09 (-0.09%) | 45,895 |
| 22 Jun 2021 | INR | 100.89 | 103.89 | 100.89 | 102.21 | 102.21 | +0.42 (+0.41%) | 57,523 |
| 21 Jun 2021 | INR | 101.01 | 102.95 | 99.51 | 101.79 | 101.79 | +0.81 (+0.80%) | 172,870 |
| 18 Jun 2021 | INR | 103.98 | 103.98 | 99.06 | 100.98 | 100.98 | -1.46 (-1.43%) | 161,230 |
| 17 Jun 2021 | INR | 106.5 | 106.5 | 102.05 | 102.44 | 102.44 | -0.79 (-0.77%) | 71,052 |
| 16 Jun 2021 | INR | 104.98 | 104.98 | 103 | 103.23 | 103.23 | -0.72 (-0.69%) | 70,646 |
| 15 Jun 2021 | INR | 104.79 | 104.87 | 103.65 | 103.95 | 103.95 | +0.36 (+0.35%) | 54,027 |
| 14 Jun 2021 | INR | 108.26 | 108.26 | 101.7 | 103.59 | 103.59 | -0.13 (-0.13%) | 98,908 |
| 11 Jun 2021 | INR | 105.11 | 105.11 | 102.51 | 103.72 | 103.72 | -0.04 (-0.04%) | 470,903 |
| 10 Jun 2021 | INR | 103.8 | 104.2 | 102.31 | 103.76 | 103.76 | +1.86 (+1.83%) | 110,699 |
| 9 Jun 2021 | INR | 104.98 | 106.72 | 100.5 | 101.9 | 101.9 | -0.96 (-0.93%) | 334,954 |
| 8 Jun 2021 | INR | 102.47 | 103.98 | 100.28 | 102.86 | 102.86 | +1.29 (+1.27%) | 119,317 |
| 7 Jun 2021 | INR | 106.03 | 106.09 | 100 | 101.57 | 101.57 | +0.71 (+0.70%) | 371,570 |
| 4 Jun 2021 | INR | 106.8 | 106.8 | 99.86 | 100.86 | 100.86 | +1 (+1.00%) | 166,904 |
| 3 Jun 2021 | INR | 99.79 | 100.57 | 99 | 99.86 | 99.86 | +0.94 (+0.95%) | 69,004 |
| 2 Jun 2021 | INR | 98.95 | 99.38 | 97.8 | 98.92 | 98.92 | +0.79 (+0.81%) | 134,263 |
| 1 Jun 2021 | INR | 102.94 | 102.94 | 97.52 | 98.13 | 98.13 | +0.17 (+0.17%) | 176,109 |
| 31 May 2021 | INR | 97.96 | 98.61 | 97 | 97.96 | 97.96 | 0.0 (0.0%) | 114,030 |
| 28 May 2021 | INR | 98.89 | 99.48 | 97.81 | 97.96 | 97.96 | +0.03 (+0.03%) | 73,702 |
| 27 May 2021 | INR | 98.28 | 99.37 | 97.02 | 97.93 | 97.93 | +0.43 (+0.44%) | 152,312 |
| 26 May 2021 | INR | 100 | 100 | 97.02 | 97.5 | 97.5 | +0.08 (+0.08%) | 315,703 |
| 25 May 2021 | INR | 98.98 | 98.98 | 96.81 | 97.42 | 97.42 | +0.15 (+0.15%) | 294,692 |
| 24 May 2021 | INR | 99.95 | 99.95 | 92.34 | 97.27 | 97.27 | +0.84 (+0.87%) | 48,781 |
| 21 May 2021 | INR | 96.3 | 96.78 | 95.96 | 96.43 | 96.43 | +0.73 (+0.76%) | 39,936 |
