| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 95.77 | 96.29 | 95.11 | 95.7 | 95.7 | -0.07 (-0.07%) | 52,406 |
| 19 May 2021 | INR | 99.1 | 99.1 | 95.56 | 95.77 | 95.77 | -0.23 (-0.24%) | 58,777 |
| 18 May 2021 | INR | 94.98 | 96.07 | 94.21 | 96 | 96 | +1.92 (+2.04%) | 98,759 |
| 17 May 2021 | INR | 97.19 | 97.19 | 93.14 | 94.08 | 94.08 | +0.94 (+1.01%) | 51,940 |
| 14 May 2021 | INR | 95.29 | 95.29 | 92.82 | 93.14 | 93.14 | -1.25 (-1.32%) | 94,013 |
| 12 May 2021 | INR | 95.78 | 95.95 | 94 | 94.39 | 94.39 | -0.53 (-0.56%) | 107,984 |
| 11 May 2021 | INR | 94.07 | 95.07 | 93.12 | 94.92 | 94.92 | +0.95 (+1.01%) | 290,768 |
| 10 May 2021 | INR | 94.37 | 94.37 | 82.51 | 93.97 | 93.97 | +0.44 (+0.47%) | 62,735 |
| 7 May 2021 | INR | 93.94 | 94.2 | 93.18 | 93.53 | 93.53 | -0.37 (-0.39%) | 89,696 |
| 6 May 2021 | INR | 93.11 | 93.94 | 92.19 | 93.9 | 93.9 | +1.25 (+1.35%) | 95,205 |
| 5 May 2021 | INR | 92.79 | 92.95 | 92.06 | 92.65 | 92.65 | +0.31 (+0.34%) | 64,958 |
| 4 May 2021 | INR | 92.85 | 93.94 | 91.93 | 92.34 | 92.34 | -0.06 (-0.06%) | 107,643 |
| 3 May 2021 | INR | 92.48 | 92.48 | 91.56 | 92.4 | 92.4 | +0.31 (+0.34%) | 173,489 |
| 30 Apr 2021 | INR | 92.95 | 93.14 | 91.62 | 92.09 | 92.09 | -0.93 (-1.00%) | 64,993 |
| 29 Apr 2021 | INR | 93.48 | 93.69 | 92.51 | 93.02 | 93.02 | +0.01 (+0.01%) | 281,353 |
| 28 Apr 2021 | INR | 92 | 93.11 | 91.39 | 93.01 | 93.01 | +1.39 (+1.52%) | 38,422 |
| 27 Apr 2021 | INR | 90.11 | 91.83 | 89.65 | 91.62 | 91.62 | +1.53 (+1.70%) | 118,121 |
| 26 Apr 2021 | INR | 89.91 | 90.81 | 89.91 | 90.09 | 90.09 | +0.18 (+0.20%) | 104,186 |
| 23 Apr 2021 | INR | 90.98 | 90.98 | 89.21 | 89.91 | 89.91 | +0.27 (+0.30%) | 143,169 |
| 22 Apr 2021 | INR | 89 | 89.98 | 88.5 | 89.64 | 89.64 | +0.32 (+0.36%) | 432,198 |
| 20 Apr 2021 | INR | 89.61 | 90.49 | 88.64 | 89.32 | 89.32 | +0.14 (+0.16%) | 121,914 |
| 19 Apr 2021 | INR | 91 | 91 | 88 | 89.18 | 89.18 | -1.37 (-1.51%) | 193,882 |
| 16 Apr 2021 | INR | 90.19 | 90.95 | 89.5 | 90.55 | 90.55 | +0.86 (+0.96%) | 53,924 |
| 15 Apr 2021 | INR | 90.45 | 91.98 | 88.61 | 89.69 | 89.69 | -0.31 (-0.34%) | 173,151 |
| 13 Apr 2021 | INR | 99.79 | 99.79 | 88.75 | 90 | 90 | -3.25 (-3.49%) | 217,135 |
| 12 Apr 2021 | INR | 93 | 96.88 | 88.6 | 93.25 | 93.25 | +0.02 (+0.02%) | 397,112 |
| 9 Apr 2021 | INR | 93.48 | 94.25 | 92.45 | 93.23 | 93.23 | +0.78 (+0.84%) | 47,416 |
| 8 Apr 2021 | INR | 94.95 | 94.95 | 91.36 | 92.45 | 92.45 | +0.15 (+0.16%) | 346,331 |
| 7 Apr 2021 | INR | 93.09 | 93.09 | 89.78 | 92.3 | 92.3 | +0.59 (+0.64%) | 261,943 |
| 6 Apr 2021 | INR | 91.22 | 92.23 | 90.46 | 91.71 | 91.71 | +0.84 (+0.92%) | 159,841 |
