| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 95.98 | 98 | 92.52 | 98 | 98 | +2.93 (+3.08%) | 9,258 |
| 6 May 2022 | INR | 95.5 | 95.98 | 93.18 | 95.07 | 95.07 | -0.32 (-0.34%) | 8,174 |
| 5 May 2022 | INR | 97 | 97.5 | 95.2 | 95.39 | 95.39 | +0.22 (+0.23%) | 4,333 |
| 4 May 2022 | INR | 97.98 | 98 | 94.9 | 95.17 | 95.17 | -1.42 (-1.47%) | 7,299 |
| 2 May 2022 | INR | 96.73 | 97.69 | 95.51 | 96.59 | 96.59 | -0.14 (-0.14%) | 6,256 |
| 29 Apr 2022 | INR | 99 | 99 | 96.51 | 96.73 | 96.73 | -1.26 (-1.29%) | 2,615 |
| 28 Apr 2022 | INR | 96.73 | 98 | 96.73 | 97.99 | 97.99 | +1.26 (+1.30%) | 5,285 |
| 27 Apr 2022 | INR | 94.51 | 96.94 | 94.51 | 96.73 | 96.73 | -0.21 (-0.22%) | 1,953 |
| 26 Apr 2022 | INR | 98 | 98 | 96.48 | 96.94 | 96.94 | +0.46 (+0.48%) | 1,575 |
| 25 Apr 2022 | INR | 98.17 | 99 | 95.6 | 96.48 | 96.48 | -1.7 (-1.73%) | 16,156 |
| 22 Apr 2022 | INR | 99.1 | 99.5 | 98.03 | 98.18 | 98.18 | -1.17 (-1.18%) | 5,052 |
| 21 Apr 2022 | INR | 97.35 | 99.49 | 97.35 | 99.35 | 99.35 | +1.41 (+1.44%) | 5,130 |
| 20 Apr 2022 | INR | 98 | 98.96 | 97.35 | 97.94 | 97.94 | +0.85 (+0.88%) | 3,858 |
| 19 Apr 2022 | INR | 100.78 | 100.78 | 96.5 | 97.09 | 97.09 | -2.21 (-2.23%) | 7,421 |
| 18 Apr 2022 | INR | 102.68 | 102.68 | 97.3 | 99.3 | 99.3 | -1.78 (-1.76%) | 13,796 |
| 13 Apr 2022 | INR | 103 | 103 | 100.22 | 101.08 | 101.08 | +0.29 (+0.29%) | 3,094 |
| 12 Apr 2022 | INR | 100.56 | 103.54 | 100.25 | 100.79 | 100.79 | -1.37 (-1.34%) | 8,318 |
| 11 Apr 2022 | INR | 100.26 | 103.3 | 100.26 | 102.16 | 102.16 | -0.64 (-0.62%) | 3,973 |
| 8 Apr 2022 | INR | 103 | 103.38 | 101.45 | 102.8 | 102.8 | +1.06 (+1.04%) | 2,022 |
| 7 Apr 2022 | INR | 104.4 | 104.48 | 101.33 | 101.74 | 101.74 | -1.18 (-1.15%) | 4,575 |
| 6 Apr 2022 | INR | 103.98 | 103.98 | 100.22 | 102.92 | 102.92 | +0.19 (+0.18%) | 12,969 |
| 5 Apr 2022 | INR | 102.4 | 103.9 | 101.66 | 102.73 | 102.73 | +0.32 (+0.31%) | 6,921 |
| 4 Apr 2022 | INR | 103.4 | 104.2 | 100.02 | 102.41 | 102.41 | +0.56 (+0.55%) | 15,451 |
| 1 Apr 2022 | INR | 101.79 | 101.95 | 99.15 | 101.85 | 101.85 | +1.57 (+1.57%) | 10,035 |
| 31 Mar 2022 | INR | 101.1 | 102 | 99.35 | 100.28 | 100.28 | -0.58 (-0.58%) | 6,652 |
| 30 Mar 2022 | INR | 102.48 | 102.48 | 99.41 | 100.86 | 100.86 | +0.15 (+0.15%) | 12,941 |
| 29 Mar 2022 | INR | 101.98 | 104.1 | 98.75 | 100.71 | 100.71 | -0.01 (-0.01%) | 2,423 |
| 28 Mar 2022 | INR | 95.32 | 101.88 | 95.32 | 100.72 | 100.72 | +0.09 (+0.09%) | 6,322 |
| 25 Mar 2022 | INR | 101.15 | 102.3 | 98.16 | 100.63 | 100.63 | -0.52 (-0.51%) | 3,056 |
| 24 Mar 2022 | INR | 100.6 | 101.5 | 98.05 | 101.15 | 101.15 | +0.92 (+0.92%) | 2,941 |
