Nippon India Mutual Fund - Nip Recent Share Price (NSE:NETFNV20)

NSE:NETFNV20 - Nippon India Mutual Fund - Nippon India ETF NV20 Nippon India Mutual Fund - Nip
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	60.5	60.5	58.78	59.06	59.06	-0.1 (-0.17%)	734
20 Jan 2020	INR	58.9	59.99	56.1	59.16	59.16	-0.64 (-1.07%)	12,519
17 Jan 2020	INR	59	59.93	58.11	59.8	59.8	0.0 (0.0%)	2,400
16 Jan 2020	INR	59.95	59.97	59.78	59.8	59.8	+0.11 (+0.18%)	332
15 Jan 2020	INR	59.7	59.7	59.36	59.69	59.69	-0.01 (-0.02%)	9,019
14 Jan 2020	INR	59.5	59.93	59.5	59.7	59.7	+0.3 (+0.51%)	19,541
13 Jan 2020	INR	59	59.5	59	59.4	59.4	+0.9 (+1.54%)	14,118
10 Jan 2020	INR	58.39	58.86	58.1	58.5	58.5	+0.13 (+0.22%)	104,373
9 Jan 2020	INR	58.1	58.6	58.1	58.37	58.37	+0.54 (+0.93%)	2,867
8 Jan 2020	INR	58	58.29	57.66	57.83	57.83	-0.44 (-0.76%)	3,970
7 Jan 2020	INR	58.3	58.61	58.01	58.27	58.27	+0.33 (+0.57%)	5,550
6 Jan 2020	INR	58.69	58.69	57.86	57.94	57.94	-0.84 (-1.43%)	7,493
3 Jan 2020	INR	59	59	58.63	58.78	58.78	+0.29 (+0.50%)	6,222
2 Jan 2020	INR	58.95	58.95	58.41	58.49	58.49	-0.23 (-0.39%)	1,570
1 Jan 2020	INR	58.3	59.14	58.24	58.72	58.72	+0.22 (+0.38%)	9,679
31 Dec 2019	INR	58.69	58.69	58.22	58.5	58.5	0.0 (0.0%)	6,149
30 Dec 2019	INR	58.43	58.9	58.1	58.5	58.5	+0.07 (+0.12%)	3,173
27 Dec 2019	INR	58.47	58.51	58.31	58.43	58.43	-0.15 (-0.26%)	2,275
26 Dec 2019	INR	58	58.82	58	58.58	58.58	+0.37 (+0.64%)	5,472
24 Dec 2019	INR	60.5	60.5	58.13	58.21	58.21	-0.02 (-0.03%)	4,377
23 Dec 2019	INR	58.77	58.99	58.21	58.23	58.23	-531.74 (-90.13%)	7,792
19 Dec 2019	INR	589.97	589.97	589.97	589.97	589.97	0.0 (0.0%)	0
19 Dec 2019	Forward split: 10 for 1.