| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 99.99 | 99.99 | 97.73 | 98.17 | 98.17 | -0.25 (-0.25%) | 2,289 |
| 10 Nov 2021 | INR | 98.99 | 99.14 | 98.3 | 98.42 | 98.42 | -0.57 (-0.58%) | 3,061 |
| 9 Nov 2021 | INR | 96.4 | 99.77 | 96.4 | 98.99 | 98.99 | +0.31 (+0.31%) | 10,947 |
| 8 Nov 2021 | INR | 100.99 | 101.6 | 98.01 | 98.68 | 98.68 | -0.96 (-0.96%) | 21,564 |
| 4 Nov 2021 | INR | 99.69 | 100 | 96.51 | 99.64 | 99.64 | +1.6 (+1.63%) | 2,708 |
| 3 Nov 2021 | INR | 96.4 | 98.46 | 96.4 | 98.04 | 98.04 | +0.19 (+0.19%) | 2,304 |
| 2 Nov 2021 | INR | 96.4 | 99.78 | 96.4 | 97.85 | 97.85 | -0.22 (-0.22%) | 7,328 |
| 1 Nov 2021 | INR | 97.99 | 98.88 | 94.8 | 98.07 | 98.07 | +2.06 (+2.15%) | 8,488 |
| 29 Oct 2021 | INR | 98.7 | 98.7 | 95.84 | 96.01 | 96.01 | -1.18 (-1.21%) | 25,883 |
| 28 Oct 2021 | INR | 99 | 99.69 | 96.72 | 97.19 | 97.19 | -1.5 (-1.52%) | 16,411 |
| 27 Oct 2021 | INR | 97.66 | 99.5 | 97.66 | 98.69 | 98.69 | +0.29 (+0.29%) | 6,296 |
| 26 Oct 2021 | INR | 98.4 | 99.25 | 97.62 | 98.4 | 98.4 | +0.01 (+0.01%) | 7,370 |
| 25 Oct 2021 | INR | 99.99 | 99.99 | 97.3 | 98.39 | 98.39 | -0.53 (-0.54%) | 15,814 |
| 22 Oct 2021 | INR | 101.29 | 101.8 | 98 | 98.92 | 98.92 | -1.08 (-1.08%) | 15,044 |
| 21 Oct 2021 | INR | 102.5 | 102.5 | 99.6 | 100 | 100 | -1.24 (-1.22%) | 5,016 |
| 20 Oct 2021 | INR | 103.8 | 103.8 | 100.78 | 101.24 | 101.24 | -1.6 (-1.56%) | 4,972 |
| 19 Oct 2021 | INR | 104.9 | 104.9 | 102.5 | 102.84 | 102.84 | -0.58 (-0.56%) | 104,016 |
| 18 Oct 2021 | INR | 102.49 | 103.88 | 102.04 | 103.42 | 103.42 | +1.38 (+1.35%) | 9,180 |
| 14 Oct 2021 | INR | 100.84 | 102.49 | 100.4 | 102.04 | 102.04 | +1.2 (+1.19%) | 9,045 |
| 13 Oct 2021 | INR | 101.49 | 101.49 | 99.27 | 100.84 | 100.84 | +0.66 (+0.66%) | 3,163 |
| 12 Oct 2021 | INR | 101.48 | 101.48 | 99.2 | 100.18 | 100.18 | -0.14 (-0.14%) | 3,173 |
| 11 Oct 2021 | INR | 101.99 | 101.99 | 99.2 | 100.32 | 100.32 | -0.62 (-0.61%) | 15,586 |
| 8 Oct 2021 | INR | 101.88 | 101.88 | 100.34 | 100.94 | 100.94 | +0.45 (+0.45%) | 3,354 |
| 7 Oct 2021 | INR | 100.99 | 101.45 | 100 | 100.49 | 100.49 | +0.94 (+0.94%) | 4,376 |
| 6 Oct 2021 | INR | 101.6 | 101.6 | 99.4 | 99.55 | 99.55 | -1.09 (-1.08%) | 9,274 |
| 5 Oct 2021 | INR | 100.89 | 100.89 | 98 | 100.64 | 100.64 | +0.71 (+0.71%) | 115,094 |
| 4 Oct 2021 | INR | 100.69 | 100.84 | 97.95 | 99.93 | 99.93 | +0.81 (+0.82%) | 17,432 |
| 1 Oct 2021 | INR | 100.49 | 100.49 | 98.74 | 99.12 | 99.12 | -0.62 (-0.62%) | 4,507 |
| 30 Sep 2021 | INR | 99.1 | 101 | 99 | 99.74 | 99.74 | +0.65 (+0.66%) | 14,299 |
| 29 Sep 2021 | INR | 99 | 99.4 | 97.56 | 99.09 | 99.09 | +0.35 (+0.35%) | 6,120 |
