| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 22 | 22.835 | 20.83 | 20.9 | 20.9 | -1 (-4.57%) | 202,396 |
| 9 Feb 2021 | USD | 20.9 | 21.9 | 20.5 | 21.9 | 21.9 | +0.98 (+4.68%) | 176,300 |
| 8 Feb 2021 | USD | 20.74 | 21 | 20.13 | 20.92 | 20.92 | +0.89 (+4.44%) | 87,600 |
| 5 Feb 2021 | USD | 19.56 | 20.09 | 18.87 | 20.03 | 20.03 | +0.9 (+4.70%) | 188,100 |
| 4 Feb 2021 | USD | 18.71 | 19.4 | 18.41 | 19.13 | 19.13 | +0.63 (+3.41%) | 142,200 |
| 3 Feb 2021 | USD | 17.56 | 18.59 | 17.3 | 18.5 | 18.5 | -0.16 (-0.86%) | 259,100 |
| 2 Feb 2021 | USD | 17.18 | 18.97 | 16.71 | 18.66 | 18.66 | +1.89 (+11.27%) | 364,000 |
| 1 Feb 2021 | USD | 16.3 | 16.9 | 15.92 | 16.77 | 16.77 | +0.66 (+4.10%) | 155,000 |
| 29 Jan 2021 | USD | 16.12 | 17.14 | 15.95 | 16.11 | 16.11 | +0.18 (+1.13%) | 198,400 |
| 28 Jan 2021 | USD | 15.68 | 16.12 | 15.3 | 15.93 | 15.93 | +0.25 (+1.59%) | 109,800 |
| 27 Jan 2021 | USD | 15.99 | 16.43 | 15.39 | 15.68 | 15.68 | -0.52 (-3.21%) | 157,300 |
| 26 Jan 2021 | USD | 17.45 | 17.61 | 16 | 16.2 | 16.2 | -0.84 (-4.93%) | 173,800 |
| 25 Jan 2021 | USD | 17.95 | 17.95 | 16.87 | 17.04 | 17.04 | -0.63 (-3.57%) | 126,800 |
| 22 Jan 2021 | USD | 17.33 | 17.72 | 16.88 | 17.67 | 17.67 | +0.12 (+0.68%) | 117,500 |
| 21 Jan 2021 | USD | 17.61 | 18.08 | 17.08 | 17.55 | 17.55 | -0.01 (-0.06%) | 106,200 |
| 20 Jan 2021 | USD | 18.58 | 18.6 | 17.35 | 17.56 | 17.56 | -0.94 (-5.08%) | 166,400 |
| 19 Jan 2021 | USD | 18.08 | 19.31 | 17.72 | 18.5 | 18.5 | +0.78 (+4.40%) | 153,400 |
| 15 Jan 2021 | USD | 18.84 | 18.97 | 17.5 | 17.72 | 17.72 | -1.32 (-6.93%) | 184,200 |
| 14 Jan 2021 | USD | 19.05 | 19.58 | 18.5 | 19.04 | 19.04 | +0.08 (+0.42%) | 149,400 |
| 13 Jan 2021 | USD | 19.05 | 19.52 | 18.75 | 18.96 | 18.96 | +0.21 (+1.12%) | 111,100 |
| 12 Jan 2021 | USD | 18.75 | 19.06 | 18.3 | 18.75 | 18.75 | +0.14 (+0.75%) | 136,900 |
| 11 Jan 2021 | USD | 19.3 | 19.52 | 18.37 | 18.61 | 18.61 | -0.79 (-4.07%) | 208,700 |
| 8 Jan 2021 | USD | 17.93 | 20 | 17.89 | 19.4 | 19.4 | +1.76 (+9.98%) | 427,500 |
| 7 Jan 2021 | USD | 17.34 | 18.14 | 17 | 17.64 | 17.64 | +0.3 (+1.73%) | 377,600 |
| 6 Jan 2021 | USD | 17.26 | 17.42 | 16.71 | 17.34 | 17.34 | +0.46 (+2.73%) | 177,700 |
| 5 Jan 2021 | USD | 17.25 | 17.5 | 16.78 | 16.88 | 16.88 | -0.2 (-1.17%) | 222,000 |
| 4 Jan 2021 | USD | 17.06 | 17.8 | 16.63 | 17.08 | 17.08 | +0.15 (+0.89%) | 238,400 |
| 31 Dec 2020 | USD | 16.6 | 17.04 | 16.17 | 16.93 | 16.93 | +0.25 (+1.50%) | 148,000 |
| 30 Dec 2020 | USD | 17.48 | 17.65 | 16.62 | 16.68 | 16.68 | -0.75 (-4.30%) | 297,300 |
| 29 Dec 2020 | USD | 17.6 | 17.6 | 16.62 | 17.43 | 17.43 | -0.02 (-0.11%) | 186,100 |
