| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 56.4 | 57 | 55.2 | 55.4 | 554 | -0.9 (-1.60%) | 36,310 |
| 14 Jan 2020 | USD | 57.2 | 58.6 | 56.2 | 56.3 | 563 | -1 (-1.75%) | 36,760 |
| 13 Jan 2020 | USD | 60.2 | 60.3 | 56.8 | 57.3 | 573 | -2.8 (-4.66%) | 34,140 |
| 10 Jan 2020 | USD | 63.2 | 63.2 | 60 | 60.1 | 601 | -3 (-4.75%) | 17,380 |
| 9 Jan 2020 | USD | 63.8 | 63.9 | 61.5 | 63.1 | 631 | -0.3 (-0.47%) | 23,850 |
| 8 Jan 2020 | USD | 63.9 | 65.3 | 62.8 | 63.4 | 634 | 0.0 (0.0%) | 30,970 |
| 7 Jan 2020 | USD | 60.9 | 63.5 | 60.5 | 63.4 | 634 | +2.4 (+3.93%) | 35,330 |
| 6 Jan 2020 | USD | 59.4 | 61 | 58.1 | 61 | 610 | +1 (+1.67%) | 35,520 |
| 3 Jan 2020 | USD | 61.5 | 63.5 | 59.7 | 60 | 600 | -2.8 (-4.46%) | 36,580 |
| 2 Jan 2020 | USD | 64 | 64.6 | 61.7 | 62.8 | 628 | -0.9 (-1.41%) | 23,170 |
| 31 Dec 2019 | USD | 63 | 64.4 | 62.3 | 63.7 | 637 | +0.6 (+0.95%) | 13,750 |
| 30 Dec 2019 | USD | 61.9 | 64.3 | 61.9 | 63.1 | 631 | +0.8 (+1.28%) | 21,450 |
| 27 Dec 2019 | USD | 64.5 | 64.5 | 62 | 62.3 | 623 | -2 (-3.11%) | 17,350 |
| 26 Dec 2019 | USD | 64.3 | 66.3 | 63.5 | 64.3 | 643 | +0.1 (+0.16%) | 17,510 |
| 25 Dec 2019 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 642 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 64.7 | 65.4 | 63.9 | 64.2 | 642 | +0.3 (+0.47%) | 12,730 |
| 23 Dec 2019 | USD | 62.4 | 64.2 | 61.3 | 63.9 | 639 | +1.4 (+2.24%) | 23,800 |
| 20 Dec 2019 | USD | 63 | 63.8 | 61.5 | 62.5 | 625 | -0.4 (-0.64%) | 45,770 |
| 19 Dec 2019 | USD | 57.4 | 62.9 | 57.4 | 62.9 | 629 | +5.5 (+9.58%) | 61,940 |
| 18 Dec 2019 | USD | 58.1 | 58.7 | 56.1 | 57.4 | 574 | -0.6 (-1.03%) | 50,700 |
| 17 Dec 2019 | USD | 60.4 | 60.7 | 57.9 | 58 | 580 | -2.1 (-3.49%) | 25,300 |
| 16 Dec 2019 | USD | 59.1 | 61.7 | 58.7 | 60.1 | 601 | +1 (+1.69%) | 24,160 |
| 13 Dec 2019 | USD | 60.3 | 61.5 | 58.7 | 59.1 | 591 | -1.8 (-2.96%) | 31,320 |
| 12 Dec 2019 | USD | 60.4 | 61.4 | 59.4 | 60.9 | 609 | -0.1 (-0.16%) | 22,190 |
| 11 Dec 2019 | USD | 60 | 61.4 | 59 | 61 | 610 | +0.3 (+0.49%) | 27,310 |
| 10 Dec 2019 | USD | 60.1 | 61.9 | 59.8 | 60.7 | 607 | +0.4 (+0.66%) | 27,130 |
| 9 Dec 2019 | USD | 59.4 | 60.6 | 59.3 | 60.3 | 603 | +0.8 (+1.34%) | 15,350 |
| 6 Dec 2019 | USD | 58.9 | 60.5 | 58.7 | 59.5 | 595 | +1.6 (+2.76%) | 24,090 |
| 5 Dec 2019 | USD | 58 | 58.9 | 57.4 | 57.9 | 579 | +0.6 (+1.05%) | 13,940 |
| 4 Dec 2019 | USD | 58.5 | 59.1 | 57 | 57.3 | 573 | -0.6 (-1.04%) | 18,630 |
