| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 57.8 | 58.9 | 56.5 | 57.9 | 579 | -1 (-1.70%) | 21,940 |
| 2 Dec 2019 | USD | 60.6 | 61.1 | 57.9 | 58.9 | 589 | -2.3 (-3.76%) | 25,720 |
| 29 Nov 2019 | USD | 58.8 | 61.7 | 58.8 | 61.2 | 612 | +2.1 (+3.55%) | 17,930 |
| 28 Nov 2019 | USD | 59.1 | 59.1 | 59.1 | 59.1 | 591 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 59 | 59.5 | 57.6 | 59.1 | 591 | +0.6 (+1.03%) | 43,200 |
| 26 Nov 2019 | USD | 58.3 | 60 | 58.3 | 58.5 | 585 | +0.3 (+0.52%) | 25,210 |
| 25 Nov 2019 | USD | 56.7 | 58.3 | 55.8 | 58.2 | 582 | +1.7 (+3.01%) | 41,430 |
| 22 Nov 2019 | USD | 57.6 | 58.1 | 55.8 | 56.5 | 565 | -1 (-1.74%) | 18,160 |
| 21 Nov 2019 | USD | 55.8 | 57.5 | 55.2 | 57.5 | 575 | +1.4 (+2.50%) | 23,950 |
| 20 Nov 2019 | USD | 57 | 58.6 | 56 | 56.1 | 561 | -1.2 (-2.09%) | 34,350 |
| 19 Nov 2019 | USD | 55.8 | 58 | 54.9 | 57.3 | 573 | +2 (+3.62%) | 39,840 |
| 18 Nov 2019 | USD | 55.6 | 56.1 | 54.2 | 55.3 | 553 | -0.9 (-1.60%) | 32,760 |
| 15 Nov 2019 | USD | 56.4 | 57.7 | 55.7 | 56.2 | 562 | +0.5 (+0.90%) | 28,910 |
| 14 Nov 2019 | USD | 55.9 | 58.5 | 55.1 | 55.7 | 557 | +30.992 (+5.89%) | 47,600 |
| 14 Nov 2019 |
|
|||||||
| 13 Nov 2019 | USD | 56.1338 | 56.8773 | 53.3457 | 56.5985 | 526.0084 | -1.859 (-3.18%) | 63,075 |
| 12 Nov 2019 | USD | 58.1784 | 60.6877 | 57.6208 | 58.4572 | 543.2825 | +0.558 (+0.96%) | 24,296 |
| 11 Nov 2019 | USD | 56.8773 | 58.5502 | 56.1338 | 57.8996 | 538.1004 | +0.279 (+0.48%) | 41,587 |
| 8 Nov 2019 | USD | 57.7138 | 58.1784 | 55.855 | 57.6208 | 535.5093 | -0.279 (-0.48%) | 44,277 |
| 7 Nov 2019 | USD | 60.4089 | 60.4089 | 57.1561 | 57.8996 | 538.1004 | -2.509 (-4.15%) | 47,538 |
| 6 Nov 2019 | USD | 60.5948 | 61.5242 | 58.0855 | 60.4089 | 561.421 | -1.022 (-1.66%) | 42,018 |
| 5 Nov 2019 | USD | 63.1041 | 64.3123 | 59.5725 | 61.4312 | 570.9219 | -1.58 (-2.51%) | 56,576 |
| 4 Nov 2019 | USD | 63.6617 | 64.9628 | 62.7323 | 63.0112 | 585.6059 | -0.743 (-1.17%) | 40,673 |
| 1 Nov 2019 | USD | 61.0595 | 63.9405 | 60.5948 | 63.7546 | 592.5149 | +3.346 (+5.54%) | 54,747 |
| 31 Oct 2019 | USD | 63.0112 | 63.5688 | 59.3866 | 60.4089 | 561.421 | -2.602 (-4.13%) | 51,024 |
| 30 Oct 2019 | USD | 66.6357 | 66.7286 | 62.6394 | 63.0112 | 585.6059 | -3.996 (-5.96%) | 54,542 |
| 29 Oct 2019 | USD | 66.7286 | 67.7509 | 64.9628 | 67.0074 | 622.7454 | +0.372 (+0.56%) | 34,421 |
| 28 Oct 2019 | USD | 65.3346 | 67.2862 | 64.777 | 66.6357 | 619.2909 | +2.138 (+3.31%) | 46,526 |
| 25 Oct 2019 | USD | 67.1004 | 67.4721 | 64.4052 | 64.4981 | 599.4247 | -3.253 (-4.80%) | 75,847 |
| 24 Oct 2019 | USD | 69.7026 | 71.5613 | 66.2639 | 67.7509 | 629.6552 | -2.323 (-3.32%) | 102,166 |
| 23 Oct 2019 | USD | 66.4498 | 72.3048 | 65.4275 | 70.0743 | 651.2481 | +8.271 (+13.38%) | 177,293 |
