| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 56.5056 | 59.2007 | 55.2974 | 58.2714 | 541.5558 | +0.929 (+1.62%) | 39,661 |
| 29 Jul 2019 | USD | 59.3866 | 59.3866 | 57.2491 | 57.342 | 532.9182 | -1.952 (-3.29%) | 26,943 |
| 26 Jul 2019 | USD | 58.5502 | 60.223 | 57.4349 | 59.2937 | 551.0567 | +0.744 (+1.27%) | 57,394 |
| 25 Jul 2019 | USD | 60.5019 | 61.5242 | 57.7138 | 58.5502 | 544.1468 | -1.859 (-3.08%) | 57,544 |
| 24 Jul 2019 | USD | 60.223 | 61.0595 | 58.0855 | 60.4089 | 561.421 | -0.186 (-0.31%) | 94,753 |
| 23 Jul 2019 | USD | 62.7323 | 63.29 | 57.2491 | 60.5948 | 563.1487 | -1.58 (-2.54%) | 95,775 |
| 22 Jul 2019 | USD | 59.0149 | 63.4758 | 58.829 | 62.1747 | 577.8318 | +4.275 (+7.38%) | 125,688 |
| 19 Jul 2019 | USD | 56.6914 | 59.5725 | 56.6914 | 57.8996 | 538.1004 | +1.301 (+2.30%) | 66,335 |
| 18 Jul 2019 | USD | 55.948 | 57.1561 | 54.9257 | 56.5985 | 526.0084 | +0.65 (+1.16%) | 35,540 |
| 17 Jul 2019 | USD | 57.342 | 57.6208 | 55.2974 | 55.948 | 519.9628 | -1.022 (-1.79%) | 40,393 |
| 16 Jul 2019 | USD | 55.855 | 57.4349 | 55.855 | 56.9703 | 529.4638 | +0.929 (+1.66%) | 44,267 |
| 15 Jul 2019 | USD | 57.1561 | 58.1784 | 55.948 | 56.0409 | 520.8262 | -1.208 (-2.11%) | 33,582 |
| 12 Jul 2019 | USD | 57.6208 | 58.2714 | 56.5985 | 57.2491 | 532.0548 | +0.093 (+0.16%) | 41,243 |
| 11 Jul 2019 | USD | 54.9257 | 58.1784 | 54.461 | 57.1561 | 531.1905 | +2.138 (+3.89%) | 65,399 |
| 10 Jul 2019 | USD | 54.8327 | 55.7621 | 53.4387 | 55.0186 | 511.3253 | +1.673 (+3.14%) | 113,593 |
| 9 Jul 2019 | USD | 51.8587 | 53.6245 | 51.2082 | 53.3457 | 495.7779 | +1.208 (+2.32%) | 70,467 |
| 8 Jul 2019 | USD | 52.881 | 53.3457 | 51.3011 | 52.1375 | 484.5493 | -0.744 (-1.41%) | 37,951 |
| 5 Jul 2019 | USD | 49.3494 | 52.974 | 48.6059 | 52.881 | 491.4591 | +4.833 (+10.06%) | 88,813 |
| 4 Jul 2019 | USD | 48.0483 | 48.0483 | 48.0483 | 48.0483 | 446.5455 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 47.6766 | 49.4424 | 47.3978 | 48.0483 | 446.5455 | +0.836 (+1.77%) | 68,218 |
| 2 Jul 2019 | USD | 47.3048 | 47.9554 | 45.8178 | 47.2119 | 438.7723 | 0.0 (0.0%) | 35,153 |
| 1 Jul 2019 | USD | 44.4238 | 47.9554 | 44.4238 | 47.2119 | 438.7723 | +4.461 (+10.43%) | 76,568 |
| 28 Jun 2019 | USD | 41.8216 | 43.5874 | 41.5428 | 42.7509 | 397.3132 | +0.929 (+2.22%) | 145,002 |
| 27 Jun 2019 | USD | 41.2639 | 42.1933 | 41.2639 | 41.8216 | 388.6766 | +0.558 (+1.35%) | 31,484 |
| 26 Jun 2019 | USD | 40.9851 | 42.2862 | 40.4275 | 41.2639 | 383.4935 | +1.115 (+2.78%) | 22,133 |
| 25 Jun 2019 | USD | 39.1264 | 40.4275 | 38.7546 | 40.1487 | 373.1292 | +0.929 (+2.37%) | 17,044 |
| 24 Jun 2019 | USD | 41.0781 | 41.4498 | 39.0335 | 39.2193 | 364.4916 | -1.859 (-4.53%) | 13,913 |
| 21 Jun 2019 | USD | 41.2639 | 41.6357 | 40.6134 | 41.0781 | 381.7667 | -0.558 (-1.34%) | 21,595 |
| 20 Jun 2019 | USD | 41.6357 | 42.2862 | 41.171 | 41.6357 | 386.9489 | +0.836 (+2.05%) | 16,420 |
| 19 Jun 2019 | USD | 41.6357 | 42.658 | 40.7063 | 40.7993 | 379.1757 | -1.115 (-2.66%) | 27,051 |
