| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 41.0781 | 42.7509 | 41.0781 | 41.9145 | 389.54 | +1.58 (+3.92%) | 31,828 |
| 17 Jun 2019 | USD | 39.0335 | 40.4275 | 38.6617 | 40.3346 | 374.8569 | +1.487 (+3.83%) | 28,406 |
| 14 Jun 2019 | USD | 40.4275 | 40.6134 | 38.8476 | 38.8476 | 361.0372 | -1.859 (-4.57%) | 19,357 |
| 13 Jun 2019 | USD | 39.8699 | 41.2639 | 39.8699 | 40.7063 | 378.3113 | +1.58 (+4.04%) | 24,318 |
| 12 Jun 2019 | USD | 40.8922 | 40.8922 | 38.6617 | 39.1264 | 363.6283 | -2.231 (-5.39%) | 29,321 |
| 11 Jun 2019 | USD | 40.6134 | 42.0074 | 39.8699 | 41.3569 | 384.3578 | +1.487 (+3.73%) | 19,949 |
| 10 Jun 2019 | USD | 40.4275 | 40.5204 | 39.777 | 39.8699 | 370.5381 | -0.279 (-0.69%) | 17,689 |
| 7 Jun 2019 | USD | 39.4981 | 40.8922 | 39.3123 | 40.1487 | 373.1292 | +0.836 (+2.13%) | 36,767 |
| 6 Jun 2019 | USD | 39.3123 | 40.0558 | 39.1264 | 39.3123 | 365.3559 | 0.0 (0.0%) | 26,330 |
| 5 Jun 2019 | USD | 39.4981 | 39.8699 | 38.1041 | 39.3123 | 365.3559 | -0.279 (-0.70%) | 26,448 |
| 4 Jun 2019 | USD | 38.197 | 39.777 | 38.197 | 39.5911 | 367.947 | +1.952 (+5.19%) | 50,938 |
| 3 Jun 2019 | USD | 39.3123 | 39.4052 | 37.2677 | 37.6394 | 349.8086 | -1.673 (-4.26%) | 36,659 |
| 31 May 2019 | USD | 39.4981 | 39.5911 | 38.8476 | 39.3123 | 365.3559 | -0.929 (-2.31%) | 31,764 |
| 30 May 2019 | USD | 42.4721 | 42.4721 | 39.9628 | 40.2416 | 373.9926 | -2.138 (-5.04%) | 26,437 |
| 29 May 2019 | USD | 41.0781 | 42.4721 | 40.9851 | 42.3792 | 393.8587 | +0.651 (+1.56%) | 25,372 |
| 28 May 2019 | USD | 41.171 | 42.4721 | 41.171 | 41.7286 | 387.8123 | +0.558 (+1.35%) | 19,508 |
| 27 May 2019 | USD | 41.171 | 41.171 | 41.171 | 41.171 | 382.6301 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 39.9628 | 41.8216 | 39.9628 | 41.171 | 382.6301 | +1.766 (+4.48%) | 30,903 |
| 23 May 2019 | USD | 43.1227 | 43.2156 | 39.1264 | 39.4052 | 366.2193 | -4.461 (-10.17%) | 64,969 |
| 22 May 2019 | USD | 44.8885 | 45.2602 | 43.8662 | 43.8662 | 407.6784 | -0.744 (-1.67%) | 20,864 |
| 21 May 2019 | USD | 44.2379 | 45.1673 | 44.145 | 44.6097 | 414.5883 | +0.558 (+1.27%) | 33,065 |
| 20 May 2019 | USD | 43.5874 | 44.7026 | 42.9368 | 44.052 | 409.4052 | +0.093 (+0.21%) | 25,297 |
| 17 May 2019 | USD | 44.7026 | 45.539 | 43.4944 | 43.9591 | 408.5418 | -1.208 (-2.67%) | 29,644 |
| 16 May 2019 | USD | 46.1896 | 46.4684 | 44.9814 | 45.1673 | 419.7704 | -0.465 (-1.02%) | 22,058 |
| 15 May 2019 | USD | 44.052 | 46.4684 | 44.052 | 45.632 | 424.0892 | +0.929 (+2.08%) | 27,373 |
| 14 May 2019 | USD | 43.5874 | 45.632 | 43.5874 | 44.7026 | 415.4517 | +1.301 (+3.00%) | 31,064 |
| 13 May 2019 | USD | 45.1673 | 45.7249 | 42.1933 | 43.4015 | 403.3597 | -2.881 (-6.22%) | 64,452 |
| 10 May 2019 | USD | 47.026 | 47.5836 | 46.0967 | 46.2825 | 430.1348 | -0.744 (-1.58%) | 32,796 |
| 9 May 2019 | USD | 46.7472 | 48.513 | 46.1896 | 47.026 | 437.0446 | -0.558 (-1.17%) | 65,701 |
| 8 May 2019 | USD | 47.4907 | 49.2565 | 47.3978 | 47.5836 | 442.2268 | +0.186 (+0.39%) | 53,778 |
