| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | USD | 49.0706 | 49.1636 | 46.6543 | 47.3978 | 440.5 | -2.231 (-4.49%) | 54,370 |
| 6 May 2019 | USD | 50.1859 | 51.487 | 48.7918 | 49.6283 | 461.2296 | -1.766 (-3.44%) | 69,273 |
| 3 May 2019 | USD | 50.7435 | 52.5093 | 49.3494 | 51.3941 | 477.6403 | +1.58 (+3.17%) | 57,738 |
| 2 May 2019 | USD | 51.487 | 53.0669 | 49.5353 | 49.8141 | 462.9563 | -2.138 (-4.11%) | 76,966 |
| 1 May 2019 | USD | 50.3717 | 53.4387 | 49.8141 | 51.9517 | 482.8225 | +1.952 (+3.90%) | 58,029 |
| 30 Apr 2019 | USD | 51.5799 | 51.5799 | 48.3271 | 50 | 464.684 | -0.186 (-0.37%) | 86,790 |
| 29 Apr 2019 | USD | 44.6097 | 51.6729 | 44.6097 | 50.1859 | 466.4117 | +6.134 (+13.92%) | 190,409 |
| 26 Apr 2019 | USD | 42.8439 | 44.5167 | 42.4721 | 44.052 | 409.4052 | +0.929 (+2.16%) | 36,390 |
| 25 Apr 2019 | USD | 42.9368 | 43.4015 | 41.7286 | 43.1227 | 400.7686 | 0.0 (0.0%) | 43,965 |
| 24 Apr 2019 | USD | 44.052 | 44.4238 | 42.9368 | 43.1227 | 400.7686 | -0.929 (-2.11%) | 57,588 |
| 23 Apr 2019 | USD | 43.5874 | 44.6097 | 42.658 | 44.052 | 409.4052 | +0.372 (+0.85%) | 39,070 |
| 22 Apr 2019 | USD | 43.6803 | 44.9814 | 43.2156 | 43.6803 | 405.9507 | -0.651 (-1.47%) | 46,419 |
| 19 Apr 2019 | USD | 44.3309 | 44.3309 | 44.3309 | 44.3309 | 411.9972 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 44.6097 | 44.7955 | 43.2156 | 44.3309 | 411.9972 | -0.279 (-0.62%) | 33,625 |
| 17 Apr 2019 | USD | 43.6803 | 44.7955 | 43.2156 | 44.6097 | 414.5883 | +0.929 (+2.13%) | 75,374 |
| 16 Apr 2019 | USD | 43.4944 | 44.6097 | 42.658 | 43.6803 | 405.9507 | +0.186 (+0.43%) | 39,758 |
| 15 Apr 2019 | USD | 43.0297 | 44.145 | 42.4721 | 43.4944 | 404.223 | +0.929 (+2.18%) | 39,285 |
| 12 Apr 2019 | USD | 43.0297 | 43.9591 | 41.8216 | 42.5651 | 395.5864 | 0.0 (0.0%) | 80,087 |
| 11 Apr 2019 | USD | 40.7063 | 43.5874 | 40.5204 | 42.5651 | 395.5864 | +1.859 (+4.57%) | 64,883 |
| 10 Apr 2019 | USD | 39.777 | 41.3569 | 39.4981 | 40.7063 | 378.3113 | +1.115 (+2.82%) | 52,573 |
| 9 Apr 2019 | USD | 41.4498 | 41.4498 | 39.2193 | 39.5911 | 367.947 | -1.394 (-3.40%) | 68,143 |
| 8 Apr 2019 | USD | 40.7063 | 42.8439 | 40.5204 | 40.9851 | 380.9024 | +0.372 (+0.92%) | 38,316 |
| 5 Apr 2019 | USD | 39.2193 | 41.171 | 38.9405 | 40.6134 | 377.448 | +1.673 (+4.30%) | 57,179 |
| 4 Apr 2019 | USD | 37.9182 | 39.8699 | 37.9182 | 38.9405 | 361.9006 | +1.022 (+2.70%) | 25,544 |
| 3 Apr 2019 | USD | 38.3829 | 38.6617 | 37.1747 | 37.9182 | 352.3996 | +0.093 (+0.25%) | 23,403 |
| 2 Apr 2019 | USD | 37.2677 | 39.2193 | 36.803 | 37.8253 | 351.5362 | +0.929 (+2.52%) | 29,547 |
| 1 Apr 2019 | USD | 36.2454 | 38.3829 | 35.8736 | 36.8959 | 342.8987 | +1.208 (+3.39%) | 71,866 |
| 29 Mar 2019 | USD | 36.6171 | 36.9888 | 35.316 | 35.6877 | 331.6701 | -0.558 (-1.54%) | 38,058 |
| 28 Mar 2019 | USD | 37.4535 | 37.5465 | 35.7807 | 36.2454 | 336.8532 | -1.208 (-3.23%) | 34,357 |
| 27 Mar 2019 | USD | 36.803 | 37.6394 | 36.0595 | 37.4535 | 348.0809 | +0.744 (+2.03%) | 37,219 |
