| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 36.6171 | 37.3606 | 35.8736 | 36.71 | 341.171 | +0.279 (+0.77%) | 33,593 |
| 25 Mar 2019 | USD | 35.4089 | 37.2677 | 34.6654 | 36.4312 | 338.5799 | +0.744 (+2.08%) | 41,609 |
| 22 Mar 2019 | USD | 39.2193 | 39.9628 | 35.223 | 35.6877 | 331.6701 | -3.717 (-9.43%) | 73,211 |
| 21 Mar 2019 | USD | 39.4981 | 40.7063 | 39.1264 | 39.4052 | 366.2193 | -0.093 (-0.24%) | 34,862 |
| 20 Mar 2019 | USD | 38.7546 | 40.1487 | 38.0112 | 39.4981 | 367.0827 | +0.558 (+1.43%) | 45,579 |
| 19 Mar 2019 | USD | 39.3123 | 39.9628 | 38.7546 | 38.9405 | 361.9006 | -0.279 (-0.71%) | 27,008 |
| 18 Mar 2019 | USD | 39.9628 | 41.171 | 38.8476 | 39.2193 | 364.4916 | -0.744 (-1.86%) | 70,994 |
| 15 Mar 2019 | USD | 39.5911 | 40.3346 | 39.1264 | 39.9628 | 371.4015 | +0.465 (+1.18%) | 92,611 |
| 14 Mar 2019 | USD | 38.8476 | 39.9628 | 37.9182 | 39.4981 | 367.0827 | +0.836 (+2.16%) | 41,125 |
| 13 Mar 2019 | USD | 39.4052 | 40.8922 | 38.4758 | 38.6617 | 359.3095 | -0.465 (-1.19%) | 51,583 |
| 12 Mar 2019 | USD | 37.8253 | 39.3123 | 37.7323 | 39.1264 | 363.6283 | +0.651 (+1.69%) | 33,141 |
| 11 Mar 2019 | USD | 36.0595 | 39.4052 | 35.5019 | 38.4758 | 357.5818 | +3.624 (+10.40%) | 57,544 |
| 8 Mar 2019 | USD | 35.4089 | 35.5948 | 33.1784 | 34.8513 | 323.8968 | -0.836 (-2.34%) | 68,197 |
| 7 Mar 2019 | USD | 37.3606 | 37.3606 | 35.0372 | 35.6877 | 331.6701 | -1.673 (-4.48%) | 39,683 |
| 6 Mar 2019 | USD | 39.9628 | 39.9628 | 36.5242 | 37.3606 | 347.2175 | -2.695 (-6.73%) | 52,261 |
| 5 Mar 2019 | USD | 40.2416 | 40.9851 | 39.0335 | 40.0558 | 372.2658 | -0.372 (-0.92%) | 31,860 |
| 4 Mar 2019 | USD | 39.2193 | 41.0781 | 39.1264 | 40.4275 | 375.7203 | +1.487 (+3.82%) | 34,604 |
| 1 Mar 2019 | USD | 39.684 | 39.9628 | 38.6617 | 38.9405 | 361.9006 | -0.465 (-1.18%) | 20,670 |
| 28 Feb 2019 | USD | 40.4275 | 40.4275 | 39.0335 | 39.4052 | 366.2193 | -1.022 (-2.53%) | 32,667 |
| 27 Feb 2019 | USD | 40.8922 | 40.9851 | 39.2193 | 40.4275 | 375.7203 | -0.465 (-1.14%) | 31,839 |
| 26 Feb 2019 | USD | 39.8699 | 41.4498 | 39.5911 | 40.8922 | 380.039 | +0.836 (+2.09%) | 38,811 |
| 25 Feb 2019 | USD | 39.4981 | 40.7993 | 38.7546 | 40.0558 | 372.2658 | +1.487 (+3.86%) | 42,416 |
| 22 Feb 2019 | USD | 37.5465 | 39.9628 | 37.2677 | 38.5688 | 358.4461 | +1.301 (+3.49%) | 44,450 |
| 21 Feb 2019 | USD | 39.0335 | 39.5911 | 36.71 | 37.2677 | 346.3541 | -1.952 (-4.98%) | 51,411 |
| 20 Feb 2019 | USD | 42.1004 | 42.1004 | 38.29 | 39.2193 | 364.4916 | -3.439 (-8.06%) | 75,460 |
| 19 Feb 2019 | USD | 44.4238 | 44.9814 | 41.8216 | 42.658 | 396.4498 | -0.836 (-1.92%) | 40,038 |
| 18 Feb 2019 | USD | 43.4944 | 43.4944 | 43.4944 | 43.4944 | 404.223 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 42.2862 | 44.5167 | 42.1004 | 43.4944 | 404.223 | +1.673 (+4.00%) | 57,577 |
| 14 Feb 2019 | USD | 40.8922 | 42.2862 | 40.1487 | 41.8216 | 388.6766 | +0.837 (+2.04%) | 30,580 |
| 13 Feb 2019 | USD | 42.2862 | 42.4721 | 39.8699 | 40.9851 | 380.9024 | -0.837 (-2.00%) | 41,372 |
