| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 40.1487 | 42.2862 | 40.1487 | 41.8216 | 388.6766 | +2.045 (+5.14%) | 48,431 |
| 11 Feb 2019 | USD | 38.29 | 39.9628 | 37.6394 | 39.777 | 369.6747 | +1.487 (+3.88%) | 41,501 |
| 8 Feb 2019 | USD | 38.0112 | 38.4758 | 36.1524 | 38.29 | 355.855 | +0.186 (+0.49%) | 71,941 |
| 7 Feb 2019 | USD | 40.1487 | 40.3346 | 37.9182 | 38.1041 | 354.1273 | -2.509 (-6.18%) | 30,117 |
| 6 Feb 2019 | USD | 40.0558 | 40.7993 | 39.4981 | 40.6134 | 377.448 | +0.279 (+0.69%) | 51,508 |
| 5 Feb 2019 | USD | 41.9145 | 42.1933 | 39.9628 | 40.3346 | 374.8569 | -1.673 (-3.98%) | 37,531 |
| 4 Feb 2019 | USD | 42.658 | 43.3086 | 41.8216 | 42.0074 | 390.4033 | -0.929 (-2.16%) | 29,332 |
| 1 Feb 2019 | USD | 42.4721 | 43.4944 | 40.8922 | 42.9368 | 399.0409 | +0.929 (+2.21%) | 64,431 |
| 31 Jan 2019 | USD | 43.3086 | 44.5167 | 41.9145 | 42.0074 | 390.4033 | -1.208 (-2.80%) | 69,219 |
| 30 Jan 2019 | USD | 49.3494 | 49.3494 | 41.4498 | 43.2156 | 401.632 | -6.506 (-13.08%) | 127,312 |
| 29 Jan 2019 | USD | 49.8141 | 51.3011 | 48.513 | 49.7212 | 462.0929 | +0.279 (+0.56%) | 55,791 |
| 28 Jan 2019 | USD | 48.6059 | 50.6506 | 44.145 | 49.4424 | 459.5019 | 0.0 (0.0%) | 94,258 |
| 25 Jan 2019 | USD | 49.1636 | 50.9294 | 48.513 | 49.4424 | 459.5019 | +0.279 (+0.57%) | 33,173 |
| 24 Jan 2019 | USD | 48.3271 | 49.6283 | 47.8625 | 49.1636 | 456.9108 | +0.186 (+0.38%) | 26,061 |
| 23 Jan 2019 | USD | 49.2565 | 50 | 48.2342 | 48.9777 | 455.1831 | -0.836 (-1.68%) | 53,660 |
| 22 Jan 2019 | USD | 53.1599 | 53.9963 | 48.9777 | 49.8141 | 462.9563 | -4.554 (-8.38%) | 34,895 |
| 21 Jan 2019 | USD | 54.368 | 54.368 | 54.368 | 54.368 | 505.2788 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 52.1375 | 54.7398 | 52.1375 | 54.368 | 505.2788 | +1.673 (+3.17%) | 20,487 |
| 17 Jan 2019 | USD | 51.3941 | 53.2528 | 51.3941 | 52.6952 | 489.7323 | +1.115 (+2.16%) | 25,652 |
| 16 Jan 2019 | USD | 52.881 | 53.9033 | 51.3011 | 51.5799 | 479.3671 | -1.58 (-2.97%) | 21,208 |
| 15 Jan 2019 | USD | 53.6245 | 54.0892 | 52.6022 | 53.1599 | 494.0511 | -1.022 (-1.89%) | 16,194 |
| 14 Jan 2019 | USD | 53.7175 | 55.1115 | 53.6245 | 54.1822 | 503.552 | +0.093 (+0.17%) | 18,658 |
| 11 Jan 2019 | USD | 54.7398 | 55.3903 | 53.6245 | 54.0892 | 502.6877 | -1.301 (-2.35%) | 19,669 |
| 10 Jan 2019 | USD | 57.4349 | 57.4349 | 53.9033 | 55.3903 | 514.7797 | -2.974 (-5.10%) | 24,210 |
| 9 Jan 2019 | USD | 59.9442 | 60.223 | 57.5279 | 58.3643 | 542.4191 | -0.836 (-1.41%) | 20,756 |
| 8 Jan 2019 | USD | 58.2714 | 59.3866 | 58.0855 | 59.2007 | 550.1924 | +0.929 (+1.59%) | 20,466 |
| 7 Jan 2019 | USD | 56.0409 | 58.2714 | 55.6691 | 58.2714 | 541.5558 | +2.416 (+4.33%) | 23,758 |
| 4 Jan 2019 | USD | 54.0892 | 56.5985 | 53.8104 | 55.855 | 519.0985 | +3.16 (+6.00%) | 32,517 |
| 3 Jan 2019 | USD | 52.974 | 53.9033 | 52.1375 | 52.6952 | 489.7323 | -0.279 (-0.53%) | 13,289 |
| 2 Jan 2019 | USD | 50.2788 | 53.8104 | 49.8141 | 52.974 | 492.3234 | +1.58 (+3.07%) | 28,611 |
