| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 51.3941 | 51.3941 | 51.3941 | 51.3941 | 477.6403 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 50.9294 | 51.487 | 49.6283 | 51.3941 | 477.6403 | +1.022 (+2.03%) | 18,464 |
| 28 Dec 2018 | USD | 50.4647 | 51.6729 | 50.0929 | 50.3717 | 468.1385 | 0.0 (0.0%) | 15,731 |
| 27 Dec 2018 | USD | 50.8364 | 51.0223 | 48.7918 | 50.3717 | 468.1385 | -1.301 (-2.52%) | 22,338 |
| 26 Dec 2018 | USD | 49.6283 | 51.6729 | 48.2342 | 51.6729 | 480.2314 | +2.881 (+5.90%) | 42,287 |
| 24 Dec 2018 | USD | 48.513 | 49.9071 | 47.7695 | 48.7918 | 453.4554 | +0.186 (+0.38%) | 24,770 |
| 21 Dec 2018 | USD | 48.3271 | 49.8141 | 47.7695 | 48.6059 | 451.7277 | -0.093 (-0.19%) | 69,789 |
| 20 Dec 2018 | USD | 48.6989 | 49.9071 | 47.7695 | 48.6989 | 452.592 | -0.093 (-0.19%) | 41,415 |
| 19 Dec 2018 | USD | 48.513 | 50.7435 | 47.4907 | 48.7918 | 453.4554 | +0.465 (+0.96%) | 50,507 |
| 18 Dec 2018 | USD | 51.487 | 51.487 | 47.9554 | 48.3271 | 449.1366 | -2.602 (-5.11%) | 110,914 |
| 17 Dec 2018 | USD | 52.6952 | 53.4387 | 50.6506 | 50.9294 | 473.3216 | -1.766 (-3.35%) | 38,263 |
| 14 Dec 2018 | USD | 54.9257 | 55.6691 | 52.3234 | 52.6952 | 489.7323 | -2.602 (-4.71%) | 41,125 |
| 13 Dec 2018 | USD | 57.5279 | 57.9926 | 55.2045 | 55.2974 | 513.9164 | -2.323 (-4.03%) | 59,503 |
| 12 Dec 2018 | USD | 59.4796 | 60.0372 | 57.2491 | 57.6208 | 535.5093 | -0.929 (-1.59%) | 60,353 |
| 11 Dec 2018 | USD | 58.9219 | 60.223 | 58.2714 | 58.5502 | 544.1468 | +0.929 (+1.61%) | 34,367 |
| 10 Dec 2018 | USD | 56.7844 | 58.0855 | 55.948 | 57.6208 | 535.5093 | +0.65 (+1.14%) | 29,934 |
| 7 Dec 2018 | USD | 57.4349 | 58.9219 | 56.3197 | 56.9703 | 529.4638 | +0.093 (+0.16%) | 35,422 |
| 6 Dec 2018 | USD | 56.7844 | 57.7138 | 55.855 | 56.8773 | 528.5994 | -0.837 (-1.45%) | 38,542 |
| 4 Dec 2018 | USD | 58.0855 | 59.3866 | 57.6208 | 57.7138 | 536.3736 | -1.115 (-1.90%) | 42,868 |
| 3 Dec 2018 | USD | 58.5502 | 59.4796 | 57.6208 | 58.829 | 546.7379 | +2.045 (+3.60%) | 31,086 |
| 30 Nov 2018 | USD | 57.7138 | 58.0855 | 56.1338 | 56.7844 | 527.7361 | -1.487 (-2.55%) | 46,386 |
| 29 Nov 2018 | USD | 57.6208 | 58.829 | 56.9703 | 58.2714 | 541.5558 | +0.558 (+0.97%) | 24,651 |
| 28 Nov 2018 | USD | 57.8996 | 58.4572 | 56.2268 | 57.7138 | 536.3736 | +0.093 (+0.16%) | 47,452 |
| 27 Nov 2018 | USD | 55.7621 | 57.8067 | 54.6468 | 57.6208 | 535.5093 | +1.394 (+2.48%) | 42,437 |
| 26 Nov 2018 | USD | 55.3903 | 56.5056 | 54.5539 | 56.2268 | 522.5539 | +1.58 (+2.89%) | 43,987 |
| 23 Nov 2018 | USD | 52.4164 | 55.6691 | 52.1375 | 54.6468 | 507.8699 | +2.23 (+4.26%) | 61,332 |
| 22 Nov 2018 | USD | 52.4164 | 52.4164 | 52.4164 | 52.4164 | 487.1413 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 49.4424 | 52.7881 | 49.1636 | 52.4164 | 487.1413 | +3.346 (+6.82%) | 70,575 |
| 20 Nov 2018 | USD | 51.1152 | 51.3011 | 48.7918 | 49.0706 | 456.0465 | -2.602 (-5.04%) | 99,229 |
| 19 Nov 2018 | USD | 53.2528 | 53.4387 | 51.5799 | 51.6729 | 480.2314 | -1.859 (-3.47%) | 31,624 |
