| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 52.3234 | 54.7398 | 52.0446 | 53.5316 | 497.5056 | +0.465 (+0.88%) | 49,733 |
| 15 Nov 2018 | USD | 51.6729 | 53.6245 | 51.487 | 53.0669 | 493.1868 | +1.208 (+2.33%) | 147,659 |
| 14 Nov 2018 | USD | 53.5316 | 54.368 | 50.2788 | 51.8587 | 481.9582 | -1.58 (-2.96%) | 169,223 |
| 13 Nov 2018 | USD | 54.368 | 54.8327 | 52.4164 | 53.4387 | 496.6422 | -0.744 (-1.37%) | 86,392 |
| 12 Nov 2018 | USD | 56.0409 | 56.5985 | 53.9033 | 54.1822 | 503.552 | -1.487 (-2.67%) | 57,319 |
| 9 Nov 2018 | USD | 56.0409 | 56.8773 | 55.2045 | 55.6691 | 517.3708 | -1.487 (-2.60%) | 55,683 |
| 8 Nov 2018 | USD | 55.948 | 57.9926 | 55.3903 | 57.1561 | 531.1905 | +1.115 (+1.99%) | 56,436 |
| 7 Nov 2018 | USD | 58.829 | 58.829 | 54.7398 | 56.0409 | 520.8262 | -2.509 (-4.29%) | 108,902 |
| 6 Nov 2018 | USD | 58.829 | 59.0149 | 57.9926 | 58.5502 | 544.1468 | -0.279 (-0.47%) | 37,100 |
| 5 Nov 2018 | USD | 60.0372 | 60.5019 | 58.2714 | 58.829 | 546.7379 | -0.836 (-1.40%) | 28,923 |
| 2 Nov 2018 | USD | 61.2454 | 61.4312 | 58.9219 | 59.6654 | 554.5112 | -1.115 (-1.83%) | 46,386 |
| 1 Nov 2018 | USD | 59.5725 | 60.9665 | 59.1078 | 60.7807 | 564.8764 | +1.673 (+2.83%) | 40,006 |
| 31 Oct 2018 | USD | 59.3866 | 60.1301 | 57.7138 | 59.1078 | 549.329 | +0.465 (+0.79%) | 70,231 |
| 30 Oct 2018 | USD | 58.5502 | 60.7807 | 57.1561 | 58.6431 | 545.0102 | +0.186 (+0.32%) | 99,239 |
| 29 Oct 2018 | USD | 58.4572 | 61.2454 | 57.8996 | 58.4572 | 543.2825 | +0.372 (+0.64%) | 148,800 |
| 26 Oct 2018 | USD | 57.0632 | 58.4572 | 55.948 | 58.0855 | 539.8281 | +0.186 (+0.32%) | 76,149 |
| 25 Oct 2018 | USD | 55.3903 | 58.3643 | 55.3903 | 57.8996 | 538.1004 | +2.974 (+5.41%) | 105,265 |
| 24 Oct 2018 | USD | 60.0372 | 60.8736 | 54.9257 | 54.9257 | 510.4619 | -5.762 (-9.49%) | 155,988 |
| 23 Oct 2018 | USD | 59.3866 | 62.2677 | 58.3643 | 60.6877 | 564.0121 | -0.093 (-0.15%) | 143,937 |
| 22 Oct 2018 | USD | 58.3643 | 62.6394 | 57.7138 | 60.7807 | 564.8764 | +2.045 (+3.48%) | 130,379 |
| 19 Oct 2018 | USD | 58.0855 | 59.1078 | 57.9926 | 58.7361 | 545.8745 | +0.651 (+1.12%) | 73,211 |
| 18 Oct 2018 | USD | 57.6208 | 59.7584 | 57.1561 | 58.0855 | 539.8281 | +0.465 (+0.81%) | 79,054 |
| 17 Oct 2018 | USD | 59.2007 | 60.0372 | 56.8773 | 57.6208 | 535.5093 | -4.275 (-6.91%) | 134,844 |
| 16 Oct 2018 | USD | 59.4796 | 61.9888 | 59.2937 | 61.8959 | 575.2407 | +3.253 (+5.55%) | 51,820 |
| 15 Oct 2018 | USD | 59.4796 | 59.8513 | 57.2491 | 58.6431 | 545.0102 | -0.279 (-0.47%) | 36,003 |
| 12 Oct 2018 | USD | 61.6171 | 61.6171 | 58.6431 | 58.9219 | 547.6013 | -1.952 (-3.21%) | 65,442 |
| 11 Oct 2018 | USD | 62.0818 | 62.7323 | 59.8513 | 60.8736 | 565.7398 | -0.558 (-0.91%) | 112,894 |
| 10 Oct 2018 | USD | 64.684 | 64.9628 | 60.1301 | 61.4312 | 570.9219 | -5.39 (-8.07%) | 184,825 |
| 9 Oct 2018 | USD | 67.1933 | 67.7509 | 66.4498 | 66.8216 | 621.0186 | -0.372 (-0.55%) | 26,265 |
| 8 Oct 2018 | USD | 67.7509 | 68.4015 | 66.6357 | 67.1933 | 624.473 | -0.744 (-1.09%) | 19,131 |
