| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 67.9368 | 68.4015 | 66.6357 | 67.9368 | 631.3829 | -0.279 (-0.41%) | 33,281 |
| 4 Oct 2018 | USD | 68.7732 | 69.3309 | 67.4721 | 68.2156 | 633.974 | +0.744 (+1.10%) | 75,567 |
| 3 Oct 2018 | USD | 67.1933 | 68.2156 | 66.3569 | 67.4721 | 627.0641 | +0.465 (+0.69%) | 24,888 |
| 2 Oct 2018 | USD | 67.4721 | 68.5874 | 66.7286 | 67.0074 | 622.7454 | -0.372 (-0.55%) | 25,802 |
| 1 Oct 2018 | USD | 67.3792 | 68.3085 | 66.7286 | 67.3792 | 626.2007 | 0.0 (0.0%) | 38,252 |
| 28 Sep 2018 | USD | 65.0558 | 67.3792 | 65.0558 | 67.3792 | 626.2007 | +1.859 (+2.84%) | 25,512 |
| 27 Sep 2018 | USD | 65.5204 | 66.4498 | 64.5911 | 65.5204 | 608.9257 | +0.929 (+1.44%) | 24,823 |
| 26 Sep 2018 | USD | 65.0558 | 66.4498 | 64.5911 | 64.5911 | 600.289 | -0.465 (-0.71%) | 32,861 |
| 25 Sep 2018 | USD | 63.197 | 65.9851 | 63.197 | 65.0558 | 604.6078 | +1.859 (+2.94%) | 55,640 |
| 24 Sep 2018 | USD | 63.197 | 64.1264 | 62.7323 | 63.197 | 587.3327 | 0.0 (0.0%) | 16,237 |
| 21 Sep 2018 | USD | 63.197 | 64.1264 | 62.2677 | 63.197 | 587.3327 | 0.0 (0.0%) | 46,784 |
| 20 Sep 2018 | USD | 62.2677 | 63.9405 | 62.0818 | 63.197 | 587.3327 | +0.929 (+1.49%) | 46,107 |
| 19 Sep 2018 | USD | 63.197 | 63.4758 | 61.803 | 62.2677 | 578.6961 | -0.465 (-0.74%) | 55,984 |
| 18 Sep 2018 | USD | 60.4089 | 63.197 | 59.0149 | 62.7323 | 583.0139 | +2.788 (+4.65%) | 73,103 |
| 17 Sep 2018 | USD | 62.7323 | 63.0112 | 58.6431 | 59.9442 | 557.1022 | -2.788 (-4.44%) | 44,622 |
| 14 Sep 2018 | USD | 60.8736 | 62.7323 | 60.8736 | 62.7323 | 583.0139 | +1.859 (+3.05%) | 24,371 |
| 13 Sep 2018 | USD | 62.7323 | 63.197 | 60.8736 | 60.8736 | 565.7398 | -1.859 (-2.96%) | 41,448 |
| 12 Sep 2018 | USD | 63.6617 | 63.6617 | 62.2677 | 62.7323 | 583.0139 | -0.929 (-1.46%) | 51,325 |
| 11 Sep 2018 | USD | 63.6617 | 65.0558 | 63.197 | 63.6617 | 591.6515 | -0.465 (-0.72%) | 43,524 |
| 10 Sep 2018 | USD | 63.197 | 64.5911 | 63.0112 | 64.1264 | 595.9703 | +1.859 (+2.99%) | 23,833 |
| 7 Sep 2018 | USD | 61.803 | 63.6617 | 61.803 | 62.2677 | 578.6961 | +0.465 (+0.75%) | 44,923 |
| 6 Sep 2018 | USD | 63.6617 | 64.1264 | 61.803 | 61.803 | 574.3773 | -1.859 (-2.92%) | 39,920 |
| 5 Sep 2018 | USD | 63.6617 | 64.4052 | 62.7323 | 63.6617 | 591.6515 | -0.465 (-0.72%) | 42,437 |
| 4 Sep 2018 | USD | 62.7323 | 64.8699 | 61.803 | 64.1264 | 595.9703 | +0.929 (+1.47%) | 58,201 |
| 3 Sep 2018 | USD | 63.197 | 63.197 | 63.197 | 63.197 | 587.3327 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 64.1264 | 64.1264 | 62.7323 | 63.197 | 587.3327 | -0.929 (-1.45%) | 39,306 |
| 30 Aug 2018 | USD | 65.5204 | 66.2639 | 63.6617 | 64.1264 | 595.9703 | -1.394 (-2.13%) | 44,051 |
| 29 Aug 2018 | USD | 65.9851 | 66.4498 | 64.5911 | 65.5204 | 608.9257 | 0.0 (0.0%) | 28,277 |
| 28 Aug 2018 | USD | 66.9145 | 66.9145 | 65.5204 | 65.5204 | 608.9257 | -1.394 (-2.08%) | 22,553 |
| 27 Aug 2018 | USD | 67.8439 | 67.8439 | 65.9851 | 66.9145 | 621.882 | -0.465 (-0.69%) | 20,907 |
