| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 66.4498 | 68.7732 | 66.4498 | 67.3792 | 626.2007 | +0.929 (+1.40%) | 47,893 |
| 23 Aug 2018 | USD | 66.4498 | 66.9145 | 65.9851 | 66.4498 | 617.5632 | -0.465 (-0.69%) | 27,589 |
| 22 Aug 2018 | USD | 65.9851 | 67.3792 | 65.9851 | 66.9145 | 621.882 | +1.394 (+2.13%) | 32,269 |
| 21 Aug 2018 | USD | 64.5911 | 66.4498 | 64.5911 | 65.5204 | 608.9257 | +0.929 (+1.44%) | 39,930 |
| 20 Aug 2018 | USD | 63.197 | 65.0558 | 62.7323 | 64.5911 | 600.289 | +1.859 (+2.96%) | 45,773 |
| 17 Aug 2018 | USD | 62.2677 | 63.6617 | 62.2677 | 62.7323 | 583.0139 | 0.0 (0.0%) | 19,992 |
| 16 Aug 2018 | USD | 61.3383 | 63.6617 | 61.3383 | 62.7323 | 583.0139 | +1.859 (+3.05%) | 56,684 |
| 15 Aug 2018 | USD | 61.803 | 62.7323 | 60.8736 | 60.8736 | 565.7398 | -1.394 (-2.24%) | 48,216 |
| 14 Aug 2018 | USD | 61.803 | 63.1041 | 61.803 | 62.2677 | 578.6961 | +0.465 (+0.75%) | 36,132 |
| 13 Aug 2018 | USD | 62.7323 | 63.197 | 61.3383 | 61.803 | 574.3773 | -1.394 (-2.21%) | 58,976 |
| 10 Aug 2018 | USD | 63.6617 | 64.5911 | 62.7323 | 63.197 | 587.3327 | -0.929 (-1.45%) | 30,957 |
| 9 Aug 2018 | USD | 65.5204 | 65.5204 | 63.6617 | 64.1264 | 595.9703 | -1.394 (-2.13%) | 42,168 |
| 8 Aug 2018 | USD | 65.9851 | 66.4498 | 65.0558 | 65.5204 | 608.9257 | -0.465 (-0.70%) | 32,280 |
| 7 Aug 2018 | USD | 67.8439 | 67.8439 | 65.7993 | 65.9851 | 613.2444 | -1.394 (-2.07%) | 35,153 |
| 6 Aug 2018 | USD | 67.3792 | 68.3085 | 66.9145 | 67.3792 | 626.2007 | -0.465 (-0.68%) | 25,297 |
| 3 Aug 2018 | USD | 68.3085 | 68.7732 | 66.4498 | 67.8439 | 630.5195 | -0.465 (-0.68%) | 66,357 |
| 2 Aug 2018 | USD | 67.8439 | 68.7732 | 66.9145 | 68.3085 | 634.8374 | 0.0 (0.0%) | 31,247 |
| 1 Aug 2018 | USD | 69.2379 | 69.2379 | 67.658 | 68.3085 | 634.8374 | -1.859 (-2.65%) | 25,480 |
| 31 Jul 2018 | USD | 67.8439 | 70.1673 | 67.3792 | 70.1673 | 652.1125 | +3.253 (+4.86%) | 92,138 |
| 30 Jul 2018 | USD | 66.9145 | 67.658 | 66.9145 | 66.9145 | 621.882 | -0.465 (-0.69%) | 38,090 |
| 27 Jul 2018 | USD | 67.8439 | 68.7732 | 66.4498 | 67.3792 | 626.2007 | -0.465 (-0.68%) | 40,490 |
| 26 Jul 2018 | USD | 66.9145 | 68.3085 | 66.9145 | 67.8439 | 630.5195 | +0.465 (+0.69%) | 45,816 |
| 25 Jul 2018 | USD | 67.3792 | 68.1227 | 65.9851 | 67.3792 | 626.2007 | +0.465 (+0.69%) | 43,438 |
| 24 Jul 2018 | USD | 65.5204 | 68.3085 | 65.5204 | 66.9145 | 621.882 | +1.859 (+2.86%) | 89,792 |
| 23 Jul 2018 | USD | 65.5204 | 69.052 | 65.0558 | 65.0558 | 604.6078 | -2.323 (-3.45%) | 91,105 |
| 20 Jul 2018 | USD | 66.9145 | 68.3085 | 65.9851 | 67.3792 | 626.2007 | +0.465 (+0.69%) | 64,818 |
| 19 Jul 2018 | USD | 66.9145 | 67.8439 | 66.4498 | 66.9145 | 621.882 | -0.465 (-0.69%) | 26,071 |
| 18 Jul 2018 | USD | 65.0558 | 68.1227 | 64.2193 | 67.3792 | 626.2007 | +2.323 (+3.57%) | 55,005 |
| 17 Jul 2018 | USD | 63.6617 | 65.5204 | 62.2677 | 65.0558 | 604.6078 | +1.394 (+2.19%) | 55,855 |
| 16 Jul 2018 | USD | 65.9851 | 65.9851 | 63.6617 | 63.6617 | 591.6515 | -1.859 (-2.84%) | 53,348 |
