| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 66.4498 | 66.7286 | 65.0558 | 65.5204 | 608.9257 | -0.929 (-1.40%) | 64,560 |
| 12 Jul 2018 | USD | 66.9145 | 67.3792 | 65.9851 | 66.4498 | 617.5632 | -0.465 (-0.69%) | 32,990 |
| 11 Jul 2018 | USD | 67.3792 | 68.3085 | 66.4498 | 66.9145 | 621.882 | -1.394 (-2.04%) | 48,528 |
| 10 Jul 2018 | USD | 68.3085 | 69.2379 | 67.8439 | 68.3085 | 634.8374 | 0.0 (0.0%) | 39,769 |
| 9 Jul 2018 | USD | 68.3085 | 68.7732 | 66.9145 | 68.3085 | 634.8374 | +0.465 (+0.68%) | 39,425 |
| 6 Jul 2018 | USD | 66.9145 | 68.3085 | 66.4498 | 67.8439 | 630.5195 | +0.465 (+0.69%) | 46,419 |
| 5 Jul 2018 | USD | 66.9145 | 67.8439 | 65.9851 | 67.3792 | 626.2007 | +0.929 (+1.40%) | 46,817 |
| 4 Jul 2018 | USD | 66.4498 | 66.4498 | 66.4498 | 66.4498 | 617.5632 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 66.4498 | 67.3792 | 65.9851 | 66.4498 | 617.5632 | +0.465 (+0.70%) | 19,433 |
| 2 Jul 2018 | USD | 65.9851 | 66.4498 | 64.5911 | 65.9851 | 613.2444 | 0.0 (0.0%) | 44,697 |
| 29 Jun 2018 | USD | 66.4498 | 66.9145 | 65.5204 | 65.9851 | 613.2444 | 0.0 (0.0%) | 34,228 |
| 28 Jun 2018 | USD | 67.3792 | 67.3792 | 65.9851 | 65.9851 | 613.2444 | -1.394 (-2.07%) | 54,058 |
| 27 Jun 2018 | USD | 69.2379 | 69.2379 | 66.4498 | 67.3792 | 626.2007 | -1.859 (-2.68%) | 46,408 |
| 26 Jun 2018 | USD | 67.8439 | 69.2379 | 67.3792 | 69.2379 | 643.4749 | +1.394 (+2.05%) | 44,600 |
| 25 Jun 2018 | USD | 67.8439 | 67.8439 | 66.4498 | 67.8439 | 630.5195 | -0.465 (-0.68%) | 47,462 |
| 22 Jun 2018 | USD | 67.3792 | 69.2379 | 67.1933 | 68.3085 | 634.8374 | +0.929 (+1.38%) | 96,689 |
| 21 Jun 2018 | USD | 69.2379 | 69.2379 | 66.9145 | 67.3792 | 626.2007 | -1.394 (-2.03%) | 37,907 |
| 20 Jun 2018 | USD | 69.2379 | 69.2379 | 67.8439 | 68.7732 | 639.1561 | 0.0 (0.0%) | 84,391 |
| 19 Jun 2018 | USD | 67.8439 | 69.7026 | 66.9145 | 68.7732 | 639.1561 | +0.465 (+0.68%) | 74,739 |
| 18 Jun 2018 | USD | 68.3085 | 69.7026 | 67.8439 | 68.3085 | 634.8374 | -0.465 (-0.68%) | 85,940 |
| 15 Jun 2018 | USD | 69.7026 | 69.7026 | 68.3085 | 68.7732 | 639.1561 | -1.394 (-1.99%) | 74,459 |
| 14 Jun 2018 | USD | 68.3085 | 70.632 | 67.8439 | 70.1673 | 652.1125 | +1.859 (+2.72%) | 48,312 |
| 13 Jun 2018 | USD | 68.3085 | 68.7732 | 67.3792 | 68.3085 | 634.8374 | +0.465 (+0.68%) | 31,731 |
| 12 Jun 2018 | USD | 69.2379 | 69.7026 | 67.8439 | 67.8439 | 630.5195 | -1.394 (-2.01%) | 37,165 |
| 11 Jun 2018 | USD | 68.7732 | 69.2379 | 68.3085 | 69.2379 | 643.4749 | +0.465 (+0.68%) | 37,638 |
| 8 Jun 2018 | USD | 69.7026 | 70.1673 | 68.7732 | 68.7732 | 639.1561 | -0.929 (-1.33%) | 34,583 |
| 7 Jun 2018 | USD | 69.7026 | 70.1673 | 69.2379 | 69.7026 | 647.7937 | +0.465 (+0.67%) | 46,107 |
| 6 Jun 2018 | USD | 69.2379 | 70.632 | 68.7732 | 69.2379 | 643.4749 | +0.465 (+0.68%) | 115,132 |
| 5 Jun 2018 | USD | 69.2379 | 70.632 | 68.3085 | 68.7732 | 639.1561 | 0.0 (0.0%) | 60,019 |
| 4 Jun 2018 | USD | 68.7732 | 69.7026 | 68.3085 | 68.7732 | 639.1561 | 0.0 (0.0%) | 20,745 |
