| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 66.4498 | 67.3792 | 65.5204 | 66.9145 | 621.882 | 0.0 (0.0%) | 55,489 |
| 19 Apr 2018 | USD | 66.9145 | 67.8439 | 65.5204 | 66.9145 | 621.882 | 0.0 (0.0%) | 44,288 |
| 18 Apr 2018 | USD | 65.9851 | 68.7732 | 65.5204 | 66.9145 | 621.882 | +0.929 (+1.41%) | 46,903 |
| 17 Apr 2018 | USD | 66.4498 | 67.3792 | 65.5204 | 65.9851 | 613.2444 | -0.929 (-1.39%) | 33,012 |
| 16 Apr 2018 | USD | 66.9145 | 68.1227 | 65.9851 | 66.9145 | 621.882 | +0.465 (+0.70%) | 28,406 |
| 13 Apr 2018 | USD | 66.4498 | 66.9145 | 65.0558 | 66.4498 | 617.5632 | 0.0 (0.0%) | 13,375 |
| 12 Apr 2018 | USD | 65.9851 | 67.3792 | 65.9851 | 66.4498 | 617.5632 | +0.465 (+0.70%) | 42,082 |
| 11 Apr 2018 | USD | 65.5204 | 67.3792 | 65.5204 | 65.9851 | 613.2444 | +0.465 (+0.71%) | 30,644 |
| 10 Apr 2018 | USD | 63.6617 | 65.5204 | 63.197 | 65.5204 | 608.9257 | +2.788 (+4.44%) | 37,187 |
| 9 Apr 2018 | USD | 63.197 | 64.4052 | 62.2677 | 62.7323 | 583.0139 | -0.465 (-0.74%) | 27,933 |
| 6 Apr 2018 | USD | 64.5911 | 64.5911 | 62.0818 | 63.197 | 587.3327 | -2.323 (-3.55%) | 56,307 |
| 5 Apr 2018 | USD | 63.6617 | 67.3792 | 62.7323 | 65.5204 | 608.9257 | +2.323 (+3.68%) | 43,158 |
| 4 Apr 2018 | USD | 63.197 | 64.1264 | 60.4089 | 63.197 | 587.3327 | -0.465 (-0.73%) | 77,988 |
| 3 Apr 2018 | USD | 64.5911 | 64.5911 | 62.0818 | 63.6617 | 591.6515 | -0.465 (-0.72%) | 35,573 |
| 2 Apr 2018 | USD | 65.5204 | 65.9851 | 63.197 | 64.1264 | 595.9703 | -1.394 (-2.13%) | 31,193 |
| 30 Mar 2018 | USD | 65.5204 | 65.5204 | 65.5204 | 65.5204 | 608.9257 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 64.1264 | 65.9851 | 64.1264 | 65.5204 | 608.9257 | +1.394 (+2.17%) | 42,868 |
| 28 Mar 2018 | USD | 65.9851 | 67.1933 | 63.197 | 64.1264 | 595.9703 | -1.859 (-2.82%) | 47,667 |
| 27 Mar 2018 | USD | 68.3085 | 69.052 | 65.5204 | 65.9851 | 613.2444 | -1.859 (-2.74%) | 49,238 |
| 26 Mar 2018 | USD | 67.8439 | 68.7732 | 66.9145 | 67.8439 | 630.5195 | +1.394 (+2.10%) | 28,761 |
| 23 Mar 2018 | USD | 68.3085 | 69.7026 | 65.9851 | 66.4498 | 617.5632 | -1.859 (-2.72%) | 72,791 |
| 22 Mar 2018 | USD | 70.1673 | 70.9108 | 67.8439 | 68.3085 | 634.8374 | -2.324 (-3.29%) | 30,591 |
| 21 Mar 2018 | USD | 68.3085 | 71.5613 | 67.8439 | 70.632 | 656.4312 | +1.859 (+2.70%) | 36,272 |
| 20 Mar 2018 | USD | 68.3085 | 69.7026 | 67.8439 | 68.7732 | 639.1561 | +0.465 (+0.68%) | 50,787 |
| 19 Mar 2018 | USD | 69.2379 | 70.1673 | 67.3792 | 68.3085 | 634.8374 | -0.929 (-1.34%) | 41,566 |
| 16 Mar 2018 | USD | 67.8439 | 71.8401 | 66.9145 | 69.2379 | 643.4749 | +0.929 (+1.36%) | 102,672 |
| 15 Mar 2018 | USD | 69.2379 | 69.7026 | 67.8439 | 68.3085 | 634.8374 | -0.929 (-1.34%) | 65,453 |
| 14 Mar 2018 | USD | 69.7026 | 70.632 | 67.3792 | 69.2379 | 643.4749 | 0.0 (0.0%) | 118,349 |
| 13 Mar 2018 | USD | 71.5613 | 72.026 | 68.3085 | 69.2379 | 643.4749 | -2.323 (-3.25%) | 59,524 |
| 12 Mar 2018 | USD | 70.1673 | 72.3048 | 70.1673 | 71.5613 | 665.0678 | +0.929 (+1.32%) | 65,518 |
