| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 69.7026 | 71.8401 | 69.2379 | 70.632 | 656.4312 | +1.394 (+2.01%) | 62,440 |
| 8 Mar 2018 | USD | 71.0967 | 71.5613 | 68.7732 | 69.2379 | 643.4749 | -1.859 (-2.61%) | 45,278 |
| 7 Mar 2018 | USD | 72.9554 | 73.2342 | 70.1673 | 71.0967 | 660.75 | -1.859 (-2.55%) | 52,842 |
| 6 Mar 2018 | USD | 73.4201 | 73.8848 | 71.5613 | 72.9554 | 678.0242 | 0.0 (0.0%) | 42,631 |
| 5 Mar 2018 | USD | 73.8848 | 75 | 72.026 | 72.9554 | 678.0242 | -1.859 (-2.48%) | 42,653 |
| 2 Mar 2018 | USD | 72.9554 | 74.8141 | 72.026 | 74.8141 | 695.2983 | +0.929 (+1.26%) | 33,410 |
| 1 Mar 2018 | USD | 71.5613 | 73.8848 | 70.1673 | 73.8848 | 686.6617 | +1.859 (+2.58%) | 60,762 |
| 28 Feb 2018 | USD | 74.8141 | 75.2788 | 71.0967 | 72.026 | 669.3866 | -2.788 (-3.73%) | 48,571 |
| 27 Feb 2018 | USD | 74.8141 | 76.2082 | 74.1636 | 74.8141 | 695.2983 | +0.465 (+0.63%) | 60,267 |
| 26 Feb 2018 | USD | 73.8848 | 75.2788 | 72.026 | 74.3494 | 690.9796 | +0.465 (+0.63%) | 31,699 |
| 23 Feb 2018 | USD | 76.2082 | 76.9517 | 73.8848 | 73.8848 | 686.6617 | -2.788 (-3.64%) | 33,711 |
| 22 Feb 2018 | USD | 76.6729 | 77.6022 | 75.7435 | 76.6729 | 712.5734 | +0.465 (+0.61%) | 80,754 |
| 21 Feb 2018 | USD | 77.1375 | 77.6022 | 75 | 76.2082 | 708.2546 | -0.465 (-0.61%) | 88,361 |
| 20 Feb 2018 | USD | 73.4201 | 78.5316 | 73.4201 | 76.6729 | 712.5734 | +2.324 (+3.13%) | 111,570 |
| 19 Feb 2018 | USD | 74.3494 | 74.3494 | 74.3494 | 74.3494 | 690.9796 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 73.8848 | 75.2788 | 72.4907 | 74.3494 | 690.9796 | 0.0 (0.0%) | 52,003 |
| 15 Feb 2018 | USD | 72.9554 | 75.2788 | 72.3048 | 74.3494 | 690.9796 | +1.859 (+2.56%) | 51,228 |
| 14 Feb 2018 | USD | 71.0967 | 73.4201 | 70.632 | 72.4907 | 673.7054 | +0.465 (+0.65%) | 45,267 |
| 13 Feb 2018 | USD | 70.632 | 72.4907 | 70.1673 | 72.026 | 669.3866 | +0.465 (+0.65%) | 33,690 |
| 12 Feb 2018 | USD | 69.2379 | 73.2342 | 68.3085 | 71.5613 | 665.0678 | +2.323 (+3.36%) | 68,649 |
| 9 Feb 2018 | USD | 66.4498 | 70.1673 | 65.5204 | 69.2379 | 643.4749 | +3.253 (+4.93%) | 89,932 |
| 8 Feb 2018 | USD | 67.8439 | 68.1227 | 65.1487 | 65.9851 | 613.2444 | -1.394 (-2.07%) | 57,523 |
| 7 Feb 2018 | USD | 68.7732 | 69.7026 | 66.9145 | 67.3792 | 626.2007 | -0.929 (-1.36%) | 56,307 |
| 6 Feb 2018 | USD | 65.9851 | 69.7026 | 65.0558 | 68.3085 | 634.8374 | +0.465 (+0.68%) | 100,703 |
| 5 Feb 2018 | USD | 69.7026 | 76.2082 | 66.4498 | 67.8439 | 630.5195 | -1.859 (-2.67%) | 116,337 |
| 2 Feb 2018 | USD | 70.1673 | 72.4907 | 67.3792 | 69.7026 | 647.7937 | -0.465 (-0.66%) | 162,734 |
| 1 Feb 2018 | USD | 70.632 | 70.632 | 67.8439 | 70.1673 | 652.1125 | -0.465 (-0.66%) | 68,401 |
| 31 Jan 2018 | USD | 71.5613 | 72.119 | 68.7732 | 70.632 | 656.4312 | -0.929 (-1.30%) | 50,421 |
| 30 Jan 2018 | USD | 73.8848 | 73.8848 | 70.4461 | 71.5613 | 665.0678 | -2.324 (-3.14%) | 56,716 |
| 29 Jan 2018 | USD | 77.1375 | 78.0669 | 73.8848 | 73.8848 | 686.6617 | -3.253 (-4.22%) | 44,116 |
