| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 77.6022 | 78.0669 | 76.2082 | 77.1375 | 716.8913 | 0.0 (0.0%) | 47,021 |
| 25 Jan 2018 | USD | 76.2082 | 78.0669 | 75.7435 | 77.1375 | 716.8913 | +0.465 (+0.61%) | 31,914 |
| 24 Jan 2018 | USD | 75.2788 | 77.1375 | 74.3494 | 76.6729 | 712.5734 | +0.929 (+1.23%) | 69,144 |
| 23 Jan 2018 | USD | 77.6022 | 78.5316 | 73.8848 | 75.7435 | 703.9359 | -2.788 (-3.55%) | 165,758 |
| 22 Jan 2018 | USD | 75.2788 | 78.5316 | 74.3494 | 78.5316 | 729.8476 | +3.253 (+4.32%) | 69,628 |
| 19 Jan 2018 | USD | 72.9554 | 76.2082 | 72.026 | 75.2788 | 699.6171 | +2.323 (+3.18%) | 69,510 |
| 18 Jan 2018 | USD | 73.4201 | 73.8848 | 71.5613 | 72.9554 | 678.0242 | -0.465 (-0.63%) | 40,178 |
| 17 Jan 2018 | USD | 71.5613 | 73.4201 | 70.7249 | 73.4201 | 682.3429 | +1.859 (+2.60%) | 48,334 |
| 16 Jan 2018 | USD | 73.8848 | 75.7435 | 69.8885 | 71.5613 | 665.0678 | -1.394 (-1.91%) | 50,249 |
| 15 Jan 2018 | USD | 72.9554 | 72.9554 | 72.9554 | 72.9554 | 678.0242 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 70.632 | 75.7435 | 70.632 | 72.9554 | 678.0242 | +4.182 (+6.08%) | 151,694 |
| 11 Jan 2018 | USD | 70.632 | 72.026 | 68.7732 | 68.7732 | 639.1561 | -1.859 (-2.63%) | 41,448 |
| 10 Jan 2018 | USD | 72.4907 | 72.4907 | 69.7026 | 70.632 | 656.4312 | -1.394 (-1.94%) | 34,604 |
| 9 Jan 2018 | USD | 73.8848 | 73.8848 | 71.0967 | 72.026 | 669.3866 | -1.394 (-1.90%) | 42,416 |
| 8 Jan 2018 | USD | 72.9554 | 74.3494 | 71.5613 | 73.4201 | 682.3429 | 0.0 (0.0%) | 41,652 |
| 5 Jan 2018 | USD | 74.3494 | 75.2788 | 71.5613 | 73.4201 | 682.3429 | +0.465 (+0.64%) | 43,126 |
| 4 Jan 2018 | USD | 72.4907 | 74.8141 | 71.1896 | 72.9554 | 678.0242 | +0.929 (+1.29%) | 97,722 |
| 3 Jan 2018 | USD | 71.0967 | 72.4907 | 70.632 | 72.026 | 669.3866 | +1.394 (+1.97%) | 45,375 |
| 2 Jan 2018 | USD | 69.2379 | 71.0967 | 68.3085 | 70.632 | 656.4312 | +1.859 (+2.70%) | 40,996 |
| 1 Jan 2018 | USD | 68.7732 | 68.7732 | 68.7732 | 68.7732 | 639.1561 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 70.1673 | 71.0967 | 68.7732 | 68.7732 | 639.1561 | -0.929 (-1.33%) | 41,986 |
| 28 Dec 2017 | USD | 68.3085 | 71.3755 | 67.8439 | 69.7026 | 647.7937 | +1.859 (+2.74%) | 31,441 |
| 27 Dec 2017 | USD | 67.3792 | 69.2379 | 67.1933 | 67.8439 | 630.5195 | +0.929 (+1.39%) | 29,730 |
| 26 Dec 2017 | USD | 68.3085 | 69.052 | 66.9145 | 66.9145 | 621.882 | -1.394 (-2.04%) | 22,833 |
| 25 Dec 2017 | USD | 68.3085 | 68.3085 | 68.3085 | 68.3085 | 634.8374 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 68.7732 | 69.7026 | 67.3792 | 68.3085 | 634.8374 | 0.0 (0.0%) | 22,488 |
| 21 Dec 2017 | USD | 67.8439 | 69.7026 | 67.8439 | 68.3085 | 634.8374 | +0.929 (+1.38%) | 25,792 |
| 20 Dec 2017 | USD | 68.3085 | 69.7026 | 66.9145 | 67.3792 | 626.2007 | -0.929 (-1.36%) | 42,039 |
| 19 Dec 2017 | USD | 71.0967 | 71.0967 | 68.1227 | 68.3085 | 634.8374 | -2.324 (-3.29%) | 32,603 |
| 18 Dec 2017 | USD | 69.7026 | 71.5613 | 69.3309 | 70.632 | 656.4312 | +1.859 (+2.70%) | 58,007 |
