| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 67.8439 | 70.632 | 67.3792 | 68.7732 | 639.1561 | +0.929 (+1.37%) | 55,694 |
| 14 Dec 2017 | USD | 66.9145 | 69.2379 | 66.9145 | 67.8439 | 630.5195 | +0.929 (+1.39%) | 41,620 |
| 13 Dec 2017 | USD | 71.5613 | 71.5613 | 66.4498 | 66.9145 | 621.882 | -4.647 (-6.49%) | 82,239 |
| 12 Dec 2017 | USD | 71.0967 | 74.3494 | 70.1673 | 71.5613 | 665.0678 | +0.465 (+0.65%) | 100,133 |
| 11 Dec 2017 | USD | 68.7732 | 71.8401 | 68.3085 | 71.0967 | 660.75 | +3.253 (+4.79%) | 51,949 |
| 8 Dec 2017 | USD | 67.3792 | 68.7732 | 66.9145 | 67.8439 | 630.5195 | +0.465 (+0.69%) | 53,639 |
| 7 Dec 2017 | USD | 66.4498 | 68.5874 | 65.9851 | 67.3792 | 626.2007 | +0.465 (+0.69%) | 38,887 |
| 6 Dec 2017 | USD | 66.9145 | 68.7732 | 65.9851 | 66.9145 | 621.882 | 0.0 (0.0%) | 50,077 |
| 5 Dec 2017 | USD | 69.7026 | 69.7026 | 66.7286 | 66.9145 | 621.882 | -3.253 (-4.64%) | 67,422 |
| 4 Dec 2017 | USD | 70.1673 | 71.5613 | 67.3792 | 70.1673 | 652.1125 | +1.859 (+2.72%) | 70,446 |
| 1 Dec 2017 | USD | 68.3085 | 70.539 | 66.7286 | 68.3085 | 634.8374 | +1.394 (+2.08%) | 55,963 |
| 30 Nov 2017 | USD | 66.9145 | 67.8439 | 66.4498 | 66.9145 | 621.882 | +0.465 (+0.70%) | 45,353 |
| 29 Nov 2017 | USD | 67.8439 | 68.7732 | 65.9851 | 66.4498 | 617.5632 | -1.859 (-2.72%) | 110,344 |
| 28 Nov 2017 | USD | 71.0967 | 71.0967 | 66.4498 | 68.3085 | 634.8374 | -3.253 (-4.55%) | 60,998 |
| 27 Nov 2017 | USD | 72.026 | 72.4907 | 68.7732 | 71.5613 | 665.0678 | -0.929 (-1.28%) | 46,698 |
| 24 Nov 2017 | USD | 71.0967 | 73.8848 | 71.0967 | 72.4907 | 673.7054 | +1.394 (+1.96%) | 53,509 |
| 23 Nov 2017 | USD | 71.0967 | 71.0967 | 71.0967 | 71.0967 | 660.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 68.3085 | 72.7695 | 68.3085 | 71.0967 | 660.75 | +2.324 (+3.38%) | 43,298 |
| 21 Nov 2017 | USD | 68.7732 | 71.5613 | 68.3085 | 68.7732 | 639.1561 | +0.929 (+1.37%) | 58,136 |
| 20 Nov 2017 | USD | 70.632 | 70.632 | 67.3792 | 67.8439 | 630.5195 | -1.859 (-2.67%) | 67,831 |
| 17 Nov 2017 | USD | 65.5204 | 71.0967 | 65.5204 | 69.7026 | 647.7937 | +3.717 (+5.63%) | 71,823 |
| 16 Nov 2017 | USD | 65.9851 | 69.7026 | 65.0558 | 65.9851 | 613.2444 | 0.0 (0.0%) | 100,929 |
| 15 Nov 2017 | USD | 66.9145 | 68.3085 | 64.1264 | 65.9851 | 613.2444 | -0.929 (-1.39%) | 107,309 |
| 14 Nov 2017 | USD | 65.9851 | 68.1227 | 65.0558 | 66.9145 | 621.882 | -0.465 (-0.69%) | 107,987 |
| 13 Nov 2017 | USD | 68.7732 | 69.2379 | 66.4498 | 67.3792 | 626.2007 | -1.394 (-2.03%) | 70,543 |
| 10 Nov 2017 | USD | 70.1673 | 71.0967 | 67.8439 | 68.7732 | 639.1561 | -0.929 (-1.33%) | 30,322 |
| 9 Nov 2017 | USD | 69.2379 | 70.1673 | 68.1227 | 69.7026 | 647.7937 | 0.0 (0.0%) | 45,396 |
| 8 Nov 2017 | USD | 72.9554 | 73.8848 | 69.7026 | 69.7026 | 647.7937 | -3.717 (-5.06%) | 98,658 |
| 7 Nov 2017 | USD | 77.1375 | 77.1375 | 73.4201 | 73.4201 | 682.3429 | -2.788 (-3.66%) | 50,432 |
| 6 Nov 2017 | USD | 72.026 | 77.1375 | 71.0967 | 76.2082 | 708.2546 | +5.112 (+7.19%) | 74,707 |
