| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2017 | USD | 71.5613 | 72.026 | 69.2379 | 71.0967 | 660.75 | -0.929 (-1.29%) | 43,395 |
| 2 Nov 2017 | USD | 72.026 | 72.9554 | 70.1673 | 72.026 | 669.3866 | -0.465 (-0.64%) | 70,930 |
| 1 Nov 2017 | USD | 75.2788 | 75.2788 | 70.9108 | 72.4907 | 673.7054 | -1.859 (-2.50%) | 55,575 |
| 31 Oct 2017 | USD | 76.6729 | 76.6729 | 73.8848 | 74.3494 | 690.9796 | -1.394 (-1.84%) | 80,377 |
| 30 Oct 2017 | USD | 77.1375 | 77.1375 | 74.1636 | 75.7435 | 703.9359 | -1.394 (-1.81%) | 44,934 |
| 27 Oct 2017 | USD | 74.3494 | 78.0669 | 74.3494 | 77.1375 | 716.8913 | +2.323 (+3.11%) | 80,851 |
| 26 Oct 2017 | USD | 75.7435 | 77.1375 | 74.1636 | 74.8141 | 695.2983 | +0.465 (+0.63%) | 65,722 |
| 25 Oct 2017 | USD | 76.6729 | 77.1375 | 73.4201 | 74.3494 | 690.9796 | -3.253 (-4.19%) | 196,521 |
| 24 Oct 2017 | USD | 80.3903 | 80.855 | 77.1375 | 77.6022 | 721.21 | -3.253 (-4.02%) | 106,922 |
| 23 Oct 2017 | USD | 73.4201 | 82.2491 | 73.4201 | 80.855 | 751.4405 | +4.647 (+6.10%) | 196,112 |
| 20 Oct 2017 | USD | 73.4201 | 76.6729 | 72.7695 | 76.2082 | 708.2546 | +4.182 (+5.81%) | 117,026 |
| 19 Oct 2017 | USD | 72.4907 | 73.1413 | 70.1673 | 72.026 | 669.3866 | -0.465 (-0.64%) | 46,376 |
| 18 Oct 2017 | USD | 70.1673 | 73.0483 | 69.7026 | 72.4907 | 673.7054 | +2.788 (+4.00%) | 70,779 |
| 17 Oct 2017 | USD | 71.5613 | 73.4201 | 69.7026 | 69.7026 | 647.7937 | -1.859 (-2.60%) | 57,050 |
| 16 Oct 2017 | USD | 68.3085 | 72.4907 | 68.1227 | 71.5613 | 665.0678 | +4.182 (+6.21%) | 86,102 |
| 13 Oct 2017 | USD | 65.5204 | 67.8439 | 65.0558 | 67.3792 | 626.2007 | +2.788 (+4.32%) | 61,418 |
| 12 Oct 2017 | USD | 64.1264 | 65.9851 | 63.6617 | 64.5911 | 600.289 | +0.465 (+0.72%) | 49,259 |
| 11 Oct 2017 | USD | 64.5911 | 65.9851 | 63.6617 | 64.1264 | 595.9703 | 0.0 (0.0%) | 31,710 |
| 10 Oct 2017 | USD | 65.9851 | 66.9145 | 63.6617 | 64.1264 | 595.9703 | -0.929 (-1.43%) | 67,863 |
| 9 Oct 2017 | USD | 67.3792 | 68.1227 | 63.197 | 65.0558 | 604.6078 | -2.323 (-3.45%) | 100,864 |
| 6 Oct 2017 | USD | 68.3085 | 69.2379 | 65.9851 | 67.3792 | 626.2007 | -0.929 (-1.36%) | 47,441 |
| 5 Oct 2017 | USD | 67.8439 | 69.9814 | 67.8439 | 68.3085 | 634.8374 | +0.465 (+0.68%) | 58,814 |
| 4 Oct 2017 | USD | 68.7732 | 68.7732 | 66.4498 | 67.8439 | 630.5195 | +0.465 (+0.69%) | 49,109 |
| 3 Oct 2017 | USD | 63.197 | 67.3792 | 62.5465 | 67.3792 | 626.2007 | +4.647 (+7.41%) | 93,677 |
| 2 Oct 2017 | USD | 65.5204 | 65.7993 | 62.2677 | 62.7323 | 583.0139 | -2.788 (-4.26%) | 166,264 |
| 29 Sep 2017 | USD | 69.2379 | 70.1673 | 65.0558 | 65.5204 | 608.9257 | -4.182 (-6.00%) | 66,368 |
| 28 Sep 2017 | USD | 69.2379 | 70.632 | 68.7732 | 69.7026 | 647.7937 | +0.465 (+0.67%) | 39,823 |
| 27 Sep 2017 | USD | 68.7732 | 69.2379 | 67.8439 | 69.2379 | 643.4749 | +0.465 (+0.68%) | 52,272 |
| 26 Sep 2017 | USD | 66.9145 | 69.2379 | 65.0558 | 68.7732 | 639.1561 | +2.788 (+4.23%) | 47,613 |
| 25 Sep 2017 | USD | 67.3792 | 68.3085 | 65.0558 | 65.9851 | 613.2444 | -1.394 (-2.07%) | 62,903 |
