Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 12.39 | 12.43 | 11.94 | 12.18 | 12.18 | -0.41 (-3.26%) | 227,300 |
11 Nov 2020 | USD | 13.38 | 13.4 | 12.08 | 12.59 | 12.59 | -0.65 (-4.91%) | 267,700 |
10 Nov 2020 | USD | 13.25 | 13.36 | 12.8 | 13.24 | 13.24 | +0.16 (+1.22%) | 199,300 |
9 Nov 2020 | USD | 12.84 | 13.54 | 12.57 | 13.08 | 13.08 | +1.05 (+8.73%) | 226,400 |
6 Nov 2020 | USD | 11.83 | 12.43 | 11.81 | 12.03 | 12.03 | +0.41 (+3.53%) | 119,400 |
5 Nov 2020 | USD | 11.55 | 11.94 | 11.4 | 11.62 | 11.62 | +0.2 (+1.75%) | 123,700 |
4 Nov 2020 | USD | 11.21 | 11.81 | 11.02 | 11.42 | 11.42 | -0.06 (-0.52%) | 82,400 |
3 Nov 2020 | USD | 11.06 | 11.56 | 10.8 | 11.48 | 11.48 | +0.4 (+3.61%) | 160,300 |
2 Nov 2020 | USD | 11.18 | 11.56 | 10.98 | 11.08 | 11.08 | +0.1 (+0.91%) | 156,500 |
30 Oct 2020 | USD | 11.13 | 11.28 | 10.7 | 10.98 | 10.98 | -0.03 (-0.27%) | 274,500 |
29 Oct 2020 | USD | 11.02 | 11.44 | 10.74 | 11.01 | 11.01 | -0.17 (-1.52%) | 492,000 |
28 Oct 2020 | USD | 11.84 | 11.84 | 11.06 | 11.18 | 11.18 | -0.93 (-7.68%) | 469,300 |
27 Oct 2020 | USD | 13.76 | 14.08 | 12 | 12.11 | 12.11 | -2.09 (-14.72%) | 594,100 |
26 Oct 2020 | USD | 13.76 | 14.24 | 13.52 | 14.2 | 14.2 | +0.02 (+0.14%) | 122,900 |
23 Oct 2020 | USD | 14.24 | 14.27 | 13.75 | 14.18 | 14.18 | +0.06 (+0.42%) | 98,800 |
22 Oct 2020 | USD | 14.56 | 14.88 | 14.08 | 14.12 | 14.12 | -0.62 (-4.21%) | 84,900 |
21 Oct 2020 | USD | 14.87 | 15.36 | 14.34 | 14.74 | 14.74 | -0.18 (-1.21%) | 122,700 |
20 Oct 2020 | USD | 13.51 | 14.99 | 13.51 | 14.92 | 14.92 | +1.27 (+9.30%) | 145,500 |
19 Oct 2020 | USD | 14.95 | 15.23 | 13.61 | 13.65 | 13.65 | -1.41 (-9.36%) | 190,800 |
16 Oct 2020 | USD | 16.51 | 16.55 | 14.98 | 15.06 | 15.06 | -1.52 (-9.17%) | 209,700 |
15 Oct 2020 | USD | 14.55 | 16.79 | 14.43 | 16.58 | 16.58 | +1.85 (+12.56%) | 328,500 |
14 Oct 2020 | USD | 14.36 | 15.11 | 14.36 | 14.73 | 14.73 | +0.46 (+3.22%) | 93,800 |
13 Oct 2020 | USD | 14.39 | 14.39 | 13.97 | 14.27 | 14.27 | -0.12 (-0.83%) | 62,600 |
12 Oct 2020 | USD | 15.47 | 15.47 | 14.16 | 14.39 | 14.39 | -1.15 (-7.40%) | 126,700 |
9 Oct 2020 | USD | 15.89 | 15.89 | 15.07 | 15.54 | 15.54 | -0.13 (-0.83%) | 81,100 |
8 Oct 2020 | USD | 14.91 | 15.9 | 14.91 | 15.67 | 15.67 | +0.86 (+5.81%) | 105,300 |
7 Oct 2020 | USD | 15.09 | 15.38 | 14.56 | 14.81 | 14.81 | -0.23 (-1.53%) | 109,600 |
6 Oct 2020 | USD | 16.11 | 16.11 | 14.99 | 15.04 | 15.04 | -0.75 (-4.75%) | 122,300 |
5 Oct 2020 | USD | 15.7 | 16.3 | 15.63 | 15.79 | 15.79 | +0.38 (+2.47%) | 156,300 |
2 Oct 2020 | USD | 14.47 | 15.53 | 14.2 | 15.41 | 15.41 | +0.53 (+3.56%) | 239,800 |