| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 65.9851 | 69.2379 | 65.0558 | 68.3085 | 634.8374 | +1.394 (+2.08%) | 39,672 |
| 10 Aug 2017 | USD | 67.3792 | 69.2379 | 66.4498 | 66.9145 | 621.882 | -0.929 (-1.37%) | 43,309 |
| 9 Aug 2017 | USD | 68.3085 | 69.2379 | 66.9145 | 67.8439 | 630.5195 | -1.394 (-2.01%) | 41,986 |
| 8 Aug 2017 | USD | 70.1673 | 71.5613 | 68.7732 | 69.2379 | 643.4749 | -1.394 (-1.97%) | 53,015 |
| 7 Aug 2017 | USD | 70.1673 | 71.5613 | 69.5167 | 70.632 | 656.4312 | +0.929 (+1.33%) | 53,413 |
| 4 Aug 2017 | USD | 69.2379 | 71.5613 | 68.3085 | 69.7026 | 647.7937 | +1.394 (+2.04%) | 57,394 |
| 3 Aug 2017 | USD | 69.2379 | 71.0967 | 67.658 | 68.3085 | 634.8374 | -0.929 (-1.34%) | 41,867 |
| 2 Aug 2017 | USD | 67.8439 | 69.9814 | 66.9145 | 69.2379 | 643.4749 | +0.465 (+0.68%) | 49,442 |
| 1 Aug 2017 | USD | 67.8439 | 69.7026 | 67.3792 | 68.7732 | 639.1561 | +1.859 (+2.78%) | 54,725 |
| 31 Jul 2017 | USD | 66.4498 | 68.7732 | 66.4498 | 66.9145 | 621.882 | +0.465 (+0.70%) | 36,627 |
| 28 Jul 2017 | USD | 65.0558 | 67.3792 | 65.0558 | 66.4498 | 617.5632 | +1.394 (+2.14%) | 35,056 |
| 27 Jul 2017 | USD | 70.1673 | 70.1673 | 64.5911 | 65.0558 | 604.6078 | -5.112 (-7.28%) | 53,370 |
| 26 Jul 2017 | USD | 71.0967 | 71.0967 | 67.8439 | 70.1673 | 652.1125 | -0.465 (-0.66%) | 56,189 |
| 25 Jul 2017 | USD | 66.9145 | 72.026 | 65.9851 | 70.632 | 656.4312 | +6.041 (+9.35%) | 87,134 |
| 24 Jul 2017 | USD | 64.1264 | 68.3085 | 62.7323 | 64.5911 | 600.289 | -2.788 (-4.14%) | 77,795 |
| 21 Jul 2017 | USD | 68.3085 | 68.3085 | 64.8699 | 67.3792 | 626.2007 | 0.0 (0.0%) | 61,192 |
| 20 Jul 2017 | USD | 68.3085 | 69.2379 | 66.9145 | 67.3792 | 626.2007 | -1.394 (-2.03%) | 67,336 |
| 19 Jul 2017 | USD | 68.3085 | 70.632 | 67.8439 | 68.7732 | 639.1561 | +0.929 (+1.37%) | 94,925 |
| 18 Jul 2017 | USD | 69.2379 | 70.1673 | 67.3792 | 67.8439 | 630.5195 | -1.859 (-2.67%) | 43,062 |
| 17 Jul 2017 | USD | 70.632 | 71.0967 | 69.052 | 69.7026 | 647.7937 | -0.929 (-1.32%) | 40,877 |
| 14 Jul 2017 | USD | 70.632 | 71.5613 | 68.3085 | 70.632 | 656.4312 | -0.465 (-0.65%) | 64,269 |
| 13 Jul 2017 | USD | 67.8439 | 72.026 | 67.8439 | 71.0967 | 660.75 | +3.717 (+5.52%) | 133,047 |
| 12 Jul 2017 | USD | 64.1264 | 67.3792 | 64.1264 | 67.3792 | 626.2007 | +3.253 (+5.07%) | 104,652 |
| 11 Jul 2017 | USD | 60.4089 | 65.0558 | 60.4089 | 64.1264 | 595.9703 | +3.253 (+5.34%) | 52,175 |
| 10 Jul 2017 | USD | 61.803 | 62.7323 | 60.4089 | 60.8736 | 565.7398 | -2.323 (-3.68%) | 47,215 |
| 7 Jul 2017 | USD | 62.2677 | 63.6617 | 60.223 | 63.197 | 587.3327 | +0.929 (+1.49%) | 52,014 |
| 6 Jul 2017 | USD | 64.1264 | 64.8699 | 62.2677 | 62.2677 | 578.6961 | -2.323 (-3.60%) | 53,509 |
| 5 Jul 2017 | USD | 66.9145 | 67.3792 | 64.1264 | 64.5911 | 600.289 | -1.859 (-2.80%) | 95,043 |
| 4 Jul 2017 | USD | 66.4498 | 66.4498 | 66.4498 | 66.4498 | 617.5632 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 65.9851 | 67.3792 | 64.5911 | 66.4498 | 617.5632 | +0.465 (+0.70%) | 30,139 |
