| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | USD | 57.1561 | 59.3866 | 56.6914 | 59.0149 | 548.4656 | +2.324 (+4.10%) | 77,375 |
| 18 May 2017 | USD | 57.1561 | 59.4796 | 56.2268 | 56.6914 | 526.8717 | -0.465 (-0.81%) | 53,929 |
| 17 May 2017 | USD | 56.6914 | 61.1524 | 55.2974 | 57.1561 | 531.1905 | -1.394 (-2.38%) | 90,675 |
| 16 May 2017 | USD | 56.6914 | 58.5502 | 53.4387 | 58.5502 | 544.1468 | +1.859 (+3.28%) | 153,976 |
| 15 May 2017 | USD | 60.4089 | 60.4089 | 56.2268 | 56.6914 | 526.8717 | -3.253 (-5.43%) | 85,165 |
| 12 May 2017 | USD | 59.4796 | 60.8736 | 59.0149 | 59.9442 | 557.1022 | +0.465 (+0.78%) | 41,749 |
| 11 May 2017 | USD | 62.7323 | 62.7323 | 59.2937 | 59.4796 | 552.7844 | -3.717 (-5.88%) | 79,194 |
| 10 May 2017 | USD | 61.803 | 64.1264 | 61.3383 | 63.197 | 587.3327 | +1.859 (+3.03%) | 69,004 |
| 9 May 2017 | USD | 61.3383 | 64.1264 | 60.4089 | 61.3383 | 570.0586 | +1.394 (+2.33%) | 75,288 |
| 8 May 2017 | USD | 60.4089 | 61.3383 | 57.8996 | 59.9442 | 557.1022 | +0.929 (+1.57%) | 222,614 |
| 5 May 2017 | USD | 60.8736 | 61.803 | 59.0149 | 59.0149 | 548.4656 | -1.394 (-2.31%) | 186,869 |
| 4 May 2017 | USD | 63.6617 | 63.9405 | 58.0855 | 60.4089 | 561.421 | -3.253 (-5.11%) | 131,100 |
| 3 May 2017 | USD | 68.3085 | 68.3085 | 62.7323 | 63.6617 | 591.6515 | -6.041 (-8.67%) | 181,801 |
| 2 May 2017 | USD | 68.7732 | 71.0967 | 68.3085 | 69.7026 | 647.7937 | +0.465 (+0.67%) | 81,216 |
| 1 May 2017 | USD | 69.2379 | 70.1673 | 68.3085 | 69.2379 | 643.4749 | 0.0 (0.0%) | 45,246 |
| 28 Apr 2017 | USD | 70.1673 | 72.026 | 68.7732 | 69.2379 | 643.4749 | -0.929 (-1.32%) | 62,139 |
| 27 Apr 2017 | USD | 70.632 | 71.3755 | 69.2379 | 70.1673 | 652.1125 | -0.465 (-0.66%) | 69,994 |
| 26 Apr 2017 | USD | 69.2379 | 72.9554 | 68.7732 | 70.632 | 656.4312 | +0.929 (+1.33%) | 104,135 |
| 25 Apr 2017 | USD | 67.3792 | 70.632 | 65.9851 | 69.7026 | 647.7937 | -0.929 (-1.32%) | 122,126 |
| 24 Apr 2017 | USD | 70.632 | 73.4201 | 69.5167 | 70.632 | 656.4312 | +1.859 (+2.70%) | 120,125 |
| 21 Apr 2017 | USD | 70.1673 | 74.3494 | 68.7732 | 68.7732 | 639.1561 | -1.394 (-1.99%) | 147,509 |
| 20 Apr 2017 | USD | 70.1673 | 73.513 | 67.658 | 70.1673 | 652.1125 | -2.788 (-3.82%) | 293,909 |
| 19 Apr 2017 | USD | 74.8141 | 78.9963 | 71.0967 | 72.9554 | 678.0242 | -0.929 (-1.26%) | 182,619 |
| 18 Apr 2017 | USD | 75.2788 | 76.487 | 72.4907 | 73.8848 | 686.6617 | -3.717 (-4.79%) | 187,708 |
| 17 Apr 2017 | USD | 79.9257 | 79.9257 | 75.7435 | 77.6022 | 721.21 | -1.394 (-1.76%) | 102,446 |
| 14 Apr 2017 | USD | 78.9963 | 78.9963 | 78.9963 | 78.9963 | 734.1664 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 82.2491 | 84.1078 | 78.9963 | 78.9963 | 734.1664 | -2.788 (-3.41%) | 62,645 |
| 12 Apr 2017 | USD | 87.8253 | 87.8253 | 78.9033 | 81.7844 | 760.0781 | -6.97 (-7.85%) | 143,947 |
| 11 Apr 2017 | USD | 90.1487 | 91.5427 | 87.1747 | 88.7546 | 824.8569 | -1.394 (-1.55%) | 88,490 |
| 10 Apr 2017 | USD | 90.6134 | 92.0074 | 89.2193 | 90.1487 | 837.8132 | 0.0 (0.0%) | 96,420 |
