| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 92.9368 | 94.2379 | 88.5688 | 90.1487 | 837.8132 | -0.929 (-1.02%) | 89,921 |
| 6 Apr 2017 | USD | 84.1078 | 93.5874 | 83.1784 | 91.0781 | 846.4507 | +8.364 (+10.11%) | 219,859 |
| 5 Apr 2017 | USD | 86.4312 | 87.2677 | 81.7844 | 82.7138 | 768.7156 | -3.253 (-3.78%) | 105,749 |
| 4 Apr 2017 | USD | 83.1784 | 86.4312 | 80.855 | 85.9665 | 798.9452 | +2.788 (+3.35%) | 101,757 |
| 3 Apr 2017 | USD | 85.9665 | 86.8959 | 81.5985 | 83.1784 | 773.0335 | -2.324 (-2.72%) | 91,880 |
| 31 Mar 2017 | USD | 85.9665 | 86.803 | 83.1784 | 85.5019 | 794.6273 | -1.394 (-1.60%) | 116,509 |
| 30 Mar 2017 | USD | 85.9665 | 87.3606 | 85.1301 | 86.8959 | 807.5827 | +0.929 (+1.08%) | 75,288 |
| 29 Mar 2017 | USD | 88.7546 | 89.684 | 85.5019 | 85.9665 | 798.9452 | -2.324 (-2.63%) | 78,516 |
| 28 Mar 2017 | USD | 86.8959 | 90.1487 | 84.5725 | 88.29 | 820.539 | +1.859 (+2.15%) | 159,668 |
| 27 Mar 2017 | USD | 85.0372 | 88.29 | 81.3197 | 86.4312 | 803.2639 | -0.465 (-0.53%) | 92,310 |
| 24 Mar 2017 | USD | 83.6431 | 87.3606 | 83.1784 | 86.8959 | 807.5827 | +4.182 (+5.06%) | 165,166 |
| 23 Mar 2017 | USD | 80.3903 | 84.1078 | 79.0892 | 82.7138 | 768.7156 | +2.324 (+2.89%) | 91,880 |
| 22 Mar 2017 | USD | 81.3197 | 81.3197 | 78.0669 | 80.3903 | 747.1217 | -1.859 (-2.26%) | 153,782 |
| 21 Mar 2017 | USD | 88.29 | 90.1487 | 81.7844 | 82.2491 | 764.3968 | -5.112 (-5.85%) | 125,128 |
| 20 Mar 2017 | USD | 90.1487 | 91.0781 | 86.8959 | 87.3606 | 811.9015 | -2.788 (-3.09%) | 175,216 |
| 17 Mar 2017 | USD | 85.0372 | 92.4721 | 83.7361 | 90.1487 | 837.8132 | +6.041 (+7.18%) | 300,258 |
| 16 Mar 2017 | USD | 82.2491 | 85.0372 | 81.1338 | 84.1078 | 781.671 | +2.788 (+3.43%) | 128,517 |
| 15 Mar 2017 | USD | 76.2082 | 83.1784 | 76.2082 | 81.3197 | 755.7593 | +5.576 (+7.36%) | 204,763 |
| 14 Mar 2017 | USD | 78.0669 | 82.7138 | 72.4907 | 75.7435 | 703.9359 | -2.788 (-3.55%) | 313,310 |
| 13 Mar 2017 | USD | 75.7435 | 78.9963 | 74.3494 | 78.5316 | 729.8476 | +7.435 (+10.46%) | 179,552 |
| 10 Mar 2017 | USD | 65.5204 | 72.4907 | 65.5204 | 71.0967 | 660.75 | +6.506 (+10.07%) | 96,808 |
| 9 Mar 2017 | USD | 64.1264 | 65.5204 | 62.7323 | 64.5911 | 600.289 | 0.0 (0.0%) | 88,931 |
| 8 Mar 2017 | USD | 66.9145 | 68.3085 | 64.1264 | 64.5911 | 600.289 | -1.859 (-2.80%) | 87,888 |
| 7 Mar 2017 | USD | 68.3085 | 69.7026 | 65.5204 | 66.4498 | 617.5632 | -1.859 (-2.72%) | 66,239 |
| 6 Mar 2017 | USD | 71.0967 | 73.6989 | 67.658 | 68.3085 | 634.8374 | -2.788 (-3.92%) | 73,157 |
| 3 Mar 2017 | USD | 69.7026 | 72.4907 | 69.2379 | 71.0967 | 660.75 | +1.394 (+2.00%) | 63,172 |
| 2 Mar 2017 | USD | 73.4201 | 74.8141 | 69.2379 | 69.7026 | 647.7937 | -3.717 (-5.06%) | 115,046 |
| 1 Mar 2017 | USD | 70.1673 | 73.8848 | 70.1673 | 73.4201 | 682.3429 | +4.647 (+6.76%) | 81,389 |
| 28 Feb 2017 | USD | 68.7732 | 71.0967 | 67.8439 | 68.7732 | 639.1561 | 0.0 (0.0%) | 82,163 |
| 27 Feb 2017 | USD | 69.7026 | 70.1673 | 67.3792 | 68.7732 | 639.1561 | -1.394 (-1.99%) | 94,172 |
