| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 71.0967 | 73.8848 | 68.5874 | 70.1673 | 652.1125 | -2.788 (-3.82%) | 92,073 |
| 23 Feb 2017 | USD | 75.2788 | 76.6729 | 70.632 | 72.9554 | 678.0242 | -0.465 (-0.63%) | 185,642 |
| 22 Feb 2017 | USD | 73.4201 | 74.3494 | 71.0967 | 73.4201 | 682.3429 | 0.0 (0.0%) | 170,234 |
| 21 Feb 2017 | USD | 69.7026 | 74.3494 | 68.3085 | 73.4201 | 682.3429 | +7.9 (+12.06%) | 163,154 |
| 20 Feb 2017 | USD | 65.5204 | 65.5204 | 65.5204 | 65.5204 | 608.9257 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 64.5911 | 67.3792 | 63.6617 | 65.5204 | 608.9257 | +1.859 (+2.92%) | 68,369 |
| 16 Feb 2017 | USD | 69.2379 | 70.632 | 63.6617 | 63.6617 | 591.6515 | -5.112 (-7.43%) | 110,753 |
| 15 Feb 2017 | USD | 70.1673 | 73.8848 | 68.3085 | 68.7732 | 639.1561 | -1.394 (-1.99%) | 116,369 |
| 14 Feb 2017 | USD | 71.0967 | 72.4907 | 69.2379 | 70.1673 | 652.1125 | 0.0 (0.0%) | 78,763 |
| 13 Feb 2017 | USD | 67.3792 | 73.4201 | 66.9145 | 70.1673 | 652.1125 | +2.788 (+4.14%) | 132,832 |
| 10 Feb 2017 | USD | 67.3792 | 70.1673 | 65.0558 | 67.3792 | 626.2007 | +0.465 (+0.69%) | 156,601 |
| 9 Feb 2017 | USD | 64.5911 | 66.9145 | 63.6617 | 66.9145 | 621.882 | +3.717 (+5.88%) | 61,235 |
| 8 Feb 2017 | USD | 65.9851 | 67.1933 | 61.803 | 63.197 | 587.3327 | -3.253 (-4.90%) | 137,018 |
| 7 Feb 2017 | USD | 71.5613 | 72.026 | 65.5204 | 66.4498 | 617.5632 | -5.576 (-7.74%) | 116,197 |
| 6 Feb 2017 | USD | 66.4498 | 75.0929 | 64.8699 | 72.026 | 669.3866 | +4.182 (+6.16%) | 140,698 |
| 3 Feb 2017 | USD | 67.8439 | 69.2379 | 66.4498 | 67.8439 | 630.5195 | +0.929 (+1.39%) | 96,485 |
| 2 Feb 2017 | USD | 66.4498 | 69.7026 | 65.3346 | 66.9145 | 621.882 | 0.0 (0.0%) | 118,231 |
| 1 Feb 2017 | USD | 66.4498 | 68.3085 | 65.0558 | 66.9145 | 621.882 | +0.465 (+0.70%) | 59,847 |
| 31 Jan 2017 | USD | 63.197 | 66.9145 | 58.0855 | 66.4498 | 617.5632 | +1.859 (+2.88%) | 85,424 |
| 30 Jan 2017 | USD | 65.5204 | 65.5204 | 60.5019 | 64.5911 | 600.289 | -1.859 (-2.80%) | 70,456 |
| 27 Jan 2017 | USD | 66.9145 | 67.8439 | 65.0558 | 66.4498 | 617.5632 | 0.0 (0.0%) | 73,728 |
| 26 Jan 2017 | USD | 68.3085 | 69.7026 | 65.5204 | 66.4498 | 617.5632 | -2.323 (-3.38%) | 78,828 |
| 25 Jan 2017 | USD | 69.7026 | 71.0967 | 67.658 | 68.7732 | 639.1561 | -0.465 (-0.67%) | 74,201 |
| 24 Jan 2017 | USD | 65.9851 | 70.1673 | 65.9851 | 69.2379 | 643.4749 | +2.788 (+4.20%) | 157,989 |
| 23 Jan 2017 | USD | 69.2379 | 69.2379 | 65.9851 | 66.4498 | 617.5632 | -3.717 (-5.30%) | 179,983 |
| 20 Jan 2017 | USD | 65.5204 | 72.7695 | 65.5204 | 70.1673 | 652.1125 | +4.182 (+6.34%) | 345,482 |
| 19 Jan 2017 | USD | 62.7323 | 67.3792 | 60.4089 | 65.9851 | 613.2444 | +3.717 (+5.97%) | 269,785 |
| 18 Jan 2017 | USD | 59.0149 | 65.0558 | 57.1561 | 62.2677 | 578.6961 | +6.506 (+11.67%) | 361,891 |
| 17 Jan 2017 | USD | 57.1561 | 58.0855 | 54.8327 | 55.7621 | 518.2351 | -1.859 (-3.23%) | 69,144 |
| 16 Jan 2017 | USD | 57.6208 | 57.6208 | 57.6208 | 57.6208 | 535.5093 | 0.0 (0.0%) | 0 |
