| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 56.2268 | 57.6208 | 55.7621 | 57.6208 | 535.5093 | +1.859 (+3.33%) | 68,175 |
| 12 Jan 2017 | USD | 56.6914 | 57.1561 | 54.8327 | 55.7621 | 518.2351 | -0.465 (-0.83%) | 58,244 |
| 11 Jan 2017 | USD | 55.7621 | 58.5502 | 54.368 | 56.2268 | 522.5539 | +0.929 (+1.68%) | 59,793 |
| 10 Jan 2017 | USD | 53.4387 | 55.2974 | 52.974 | 55.2974 | 513.9164 | +2.323 (+4.39%) | 51,799 |
| 9 Jan 2017 | USD | 52.974 | 53.9033 | 50.1859 | 52.974 | 492.3234 | +0.465 (+0.88%) | 53,725 |
| 6 Jan 2017 | USD | 55.2974 | 55.2974 | 51.1152 | 52.5093 | 488.0046 | -2.788 (-5.04%) | 86,887 |
| 5 Jan 2017 | USD | 54.8327 | 58.5502 | 54.368 | 55.2974 | 513.9164 | 0.0 (0.0%) | 134,199 |
| 4 Jan 2017 | USD | 54.8327 | 55.7621 | 51.5799 | 55.2974 | 513.9164 | +0.929 (+1.71%) | 176,141 |
| 3 Jan 2017 | USD | 50.1859 | 54.8327 | 48.7918 | 54.368 | 505.2788 | +7.435 (+15.84%) | 186,030 |
| 2 Jan 2017 | USD | 46.9331 | 46.9331 | 46.9331 | 46.9331 | 436.1812 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 47.3978 | 47.8625 | 46.4684 | 46.9331 | 436.1812 | -0.465 (-0.98%) | 27,330 |
| 29 Dec 2016 | USD | 47.8625 | 48.3271 | 46.4684 | 47.3978 | 440.5 | 0.0 (0.0%) | 56,931 |
| 28 Dec 2016 | USD | 44.6097 | 48.7918 | 44.6097 | 47.3978 | 440.5 | +2.788 (+6.25%) | 54,338 |
| 27 Dec 2016 | USD | 46.4684 | 47.8625 | 44.4238 | 44.6097 | 414.5883 | -2.323 (-4.95%) | 32,140 |
| 26 Dec 2016 | USD | 46.9331 | 46.9331 | 46.9331 | 46.9331 | 436.1812 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 46.9331 | 48.3271 | 45.0743 | 46.9331 | 436.1812 | +0.465 (+1.00%) | 42,620 |
| 22 Dec 2016 | USD | 43.6803 | 46.9331 | 43.2156 | 46.4684 | 431.8625 | +2.788 (+6.38%) | 69,854 |
| 21 Dec 2016 | USD | 45.539 | 45.539 | 42.7509 | 43.6803 | 405.9507 | -1.394 (-3.09%) | 131,875 |
| 20 Dec 2016 | USD | 46.0037 | 46.0037 | 44.145 | 45.0743 | 418.9061 | -0.929 (-2.02%) | 38,101 |
| 19 Dec 2016 | USD | 45.539 | 47.3978 | 45.539 | 46.0037 | 427.5437 | +0.465 (+1.02%) | 45,106 |
| 16 Dec 2016 | USD | 47.3978 | 49.2565 | 44.6097 | 45.539 | 423.2249 | -0.929 (-2.00%) | 105,609 |
| 15 Dec 2016 | USD | 42.7509 | 46.4684 | 42.2862 | 46.4684 | 431.8625 | +3.253 (+7.53%) | 104,071 |
| 14 Dec 2016 | USD | 43.6803 | 44.8885 | 41.8216 | 43.2156 | 401.632 | 0.0 (0.0%) | 93,354 |
| 13 Dec 2016 | USD | 46.9331 | 47.6766 | 42.7509 | 43.2156 | 401.632 | -4.182 (-8.82%) | 169,535 |
| 12 Dec 2016 | USD | 51.1152 | 51.1152 | 46.9331 | 47.3978 | 440.5 | -2.788 (-5.56%) | 72,641 |
| 9 Dec 2016 | USD | 51.1152 | 53.3457 | 48.7918 | 50.1859 | 466.4117 | -1.394 (-2.70%) | 53,294 |
| 8 Dec 2016 | USD | 52.5093 | 53.9033 | 50.1859 | 51.5799 | 479.3671 | -0.465 (-0.89%) | 48,775 |
| 7 Dec 2016 | USD | 52.0446 | 54.6468 | 51.1152 | 52.0446 | 483.6859 | 0.0 (0.0%) | 61,214 |
| 6 Dec 2016 | USD | 48.3271 | 52.5093 | 47.3978 | 52.0446 | 483.6859 | +3.253 (+6.67%) | 68,724 |
| 5 Dec 2016 | USD | 47.8625 | 50 | 47.8625 | 48.7918 | 453.4554 | +1.394 (+2.94%) | 40,716 |
