| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 47.8625 | 49.2565 | 46.9331 | 47.3978 | 440.5 | -1.394 (-2.86%) | 32,549 |
| 1 Dec 2016 | USD | 48.7918 | 50.9294 | 47.8625 | 48.7918 | 453.4554 | +0.465 (+0.96%) | 51,659 |
| 30 Nov 2016 | USD | 49.2565 | 51.1152 | 47.3978 | 48.3271 | 449.1366 | -0.465 (-0.95%) | 83,896 |
| 29 Nov 2016 | USD | 50.6506 | 51.5799 | 48.3271 | 48.7918 | 453.4554 | -2.788 (-5.41%) | 50,099 |
| 28 Nov 2016 | USD | 51.1152 | 55.2974 | 49.2565 | 51.5799 | 479.3671 | +1.859 (+3.74%) | 162,831 |
| 25 Nov 2016 | USD | 52.5093 | 52.5093 | 48.3271 | 49.7212 | 462.0929 | -1.859 (-3.60%) | 102,328 |
| 24 Nov 2016 | USD | 51.5799 | 51.5799 | 51.5799 | 51.5799 | 479.3671 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 51.5799 | 52.7881 | 49.7212 | 51.5799 | 479.3671 | +0.465 (+0.91%) | 69,025 |
| 22 Nov 2016 | USD | 48.3271 | 52.974 | 47.8625 | 51.1152 | 475.0483 | +2.788 (+5.77%) | 118,758 |
| 21 Nov 2016 | USD | 49.7212 | 50.6506 | 46.9331 | 48.3271 | 449.1366 | -1.859 (-3.70%) | 78,333 |
| 18 Nov 2016 | USD | 48.3271 | 50.9294 | 46.0037 | 50.1859 | 466.4117 | +1.859 (+3.85%) | 116,154 |
| 17 Nov 2016 | USD | 56.6914 | 57.6208 | 46.9331 | 48.3271 | 449.1366 | -5.576 (-10.34%) | 302,636 |
| 16 Nov 2016 | USD | 51.1152 | 56.2268 | 46.9331 | 53.9033 | 500.96 | +3.253 (+6.42%) | 383,863 |
| 15 Nov 2016 | USD | 52.0446 | 52.974 | 46.9331 | 50.6506 | 470.7305 | +0.929 (+1.87%) | 326,458 |
| 14 Nov 2016 | USD | 46.4684 | 51.1152 | 45.539 | 49.7212 | 462.0929 | +5.112 (+11.46%) | 325,920 |
| 11 Nov 2016 | USD | 38.1041 | 44.8885 | 37.6394 | 44.6097 | 414.5883 | +6.041 (+15.66%) | 222,710 |
| 10 Nov 2016 | USD | 36.2454 | 41.3569 | 36.2454 | 38.5688 | 358.4461 | +2.788 (+7.79%) | 244,198 |
| 9 Nov 2016 | USD | 33.9219 | 35.7807 | 32.5279 | 35.7807 | 332.5344 | +2.324 (+6.94%) | 52,573 |
| 8 Nov 2016 | USD | 32.9926 | 34.6654 | 32.5279 | 33.4572 | 310.9405 | +0.465 (+1.41%) | 54,919 |
| 7 Nov 2016 | USD | 32.9926 | 34.8513 | 32.9926 | 32.9926 | 306.6227 | +0.465 (+1.43%) | 24,823 |
| 4 Nov 2016 | USD | 32.9926 | 35.1301 | 32.5279 | 32.5279 | 302.3039 | -0.465 (-1.41%) | 41,512 |
| 3 Nov 2016 | USD | 34.3866 | 34.8513 | 32.5279 | 32.9926 | 306.6227 | -1.394 (-4.05%) | 63,150 |
| 2 Nov 2016 | USD | 34.8513 | 35.7807 | 33.9219 | 34.3866 | 319.5781 | -0.929 (-2.63%) | 38,370 |
| 1 Nov 2016 | USD | 37.6394 | 37.6394 | 34.3866 | 35.316 | 328.2156 | -0.929 (-2.56%) | 56,027 |
| 31 Oct 2016 | USD | 31.5985 | 36.71 | 31.1338 | 36.2454 | 336.8532 | +1.487 (+4.28%) | 94,258 |
| 28 Oct 2016 | USD | 34.8513 | 35.5948 | 34.6654 | 34.7584 | 323.0335 | -0.093 (-0.27%) | 52,616 |
| 27 Oct 2016 | USD | 35.4089 | 35.5948 | 34.5725 | 34.8513 | 323.8968 | -0.465 (-1.32%) | 30,967 |
| 26 Oct 2016 | USD | 35.0372 | 35.5019 | 34.3866 | 35.316 | 328.2156 | 0.0 (0.0%) | 47,850 |
| 25 Oct 2016 | USD | 36.2454 | 36.2454 | 35.0372 | 35.316 | 328.2156 | -0.836 (-2.31%) | 31,516 |
| 24 Oct 2016 | USD | 36.2454 | 36.6171 | 35.5019 | 36.1524 | 335.9888 | +0.279 (+0.78%) | 32,463 |
