| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 36.2454 | 37.4535 | 35.5948 | 35.8736 | 333.3978 | -0.836 (-2.28%) | 34,303 |
| 20 Oct 2016 | USD | 34.3866 | 36.9888 | 34.3866 | 36.71 | 341.171 | +2.323 (+6.76%) | 46,784 |
| 19 Oct 2016 | USD | 34.6654 | 35.7807 | 33.9219 | 34.3866 | 319.5781 | -0.279 (-0.80%) | 36,692 |
| 18 Oct 2016 | USD | 34.3866 | 36.2454 | 34.0149 | 34.6654 | 322.1691 | +0.744 (+2.19%) | 39,941 |
| 17 Oct 2016 | USD | 35.223 | 36.803 | 33.829 | 33.9219 | 315.2593 | -1.301 (-3.69%) | 34,002 |
| 14 Oct 2016 | USD | 35.316 | 35.8736 | 34.4796 | 35.223 | 327.3513 | 0.0 (0.0%) | 26,620 |
| 13 Oct 2016 | USD | 34.9442 | 35.4089 | 33.829 | 35.223 | 327.3513 | +0.093 (+0.26%) | 22,413 |
| 12 Oct 2016 | USD | 33.9219 | 35.1301 | 32.9926 | 35.1301 | 326.4879 | +1.115 (+3.28%) | 38,187 |
| 11 Oct 2016 | USD | 35.316 | 35.5019 | 33.829 | 34.0149 | 316.1236 | -1.208 (-3.43%) | 22,843 |
| 10 Oct 2016 | USD | 35.7807 | 37.4535 | 34.8513 | 35.223 | 327.3513 | -0.093 (-0.26%) | 74,535 |
| 7 Oct 2016 | USD | 36.2454 | 36.2454 | 34.7584 | 35.316 | 328.2156 | -0.929 (-2.56%) | 23,543 |
| 6 Oct 2016 | USD | 35.7807 | 37.3606 | 35.6877 | 36.2454 | 336.8532 | 0.0 (0.0%) | 78,580 |
| 5 Oct 2016 | USD | 34.1078 | 37.1747 | 33.6431 | 36.2454 | 336.8532 | +3.253 (+9.86%) | 127,926 |
| 4 Oct 2016 | USD | 31.6915 | 33.829 | 31.6915 | 32.9926 | 306.6227 | +1.487 (+4.72%) | 40,630 |
| 3 Oct 2016 | USD | 32.0632 | 32.342 | 31.2268 | 31.5056 | 292.803 | -0.65 (-2.02%) | 21,251 |
| 30 Sep 2016 | USD | 32.0632 | 33.1784 | 31.5056 | 32.1561 | 298.8485 | +0.65 (+2.06%) | 38,704 |
| 29 Sep 2016 | USD | 33.4572 | 33.4572 | 31.3197 | 31.5056 | 292.803 | -2.231 (-6.61%) | 53,025 |
| 28 Sep 2016 | USD | 33.5502 | 34.1078 | 31.3197 | 33.7361 | 313.5325 | +0.372 (+1.11%) | 38,144 |
| 27 Sep 2016 | USD | 35.5019 | 37.6394 | 32.2491 | 33.3643 | 310.0771 | -1.301 (-3.75%) | 86,058 |
| 26 Sep 2016 | USD | 36.6171 | 37.1747 | 34.5725 | 34.6654 | 322.1691 | -2.416 (-6.52%) | 29,106 |
| 23 Sep 2016 | USD | 36.6171 | 38.0112 | 36.0595 | 37.0818 | 344.6264 | +0.465 (+1.27%) | 42,298 |
| 22 Sep 2016 | USD | 36.0595 | 37.1747 | 34.5725 | 36.6171 | 340.3076 | +1.022 (+2.87%) | 82,411 |
| 21 Sep 2016 | USD | 34.5725 | 35.8736 | 34.1078 | 35.5948 | 330.8067 | +1.208 (+3.51%) | 82,766 |
| 20 Sep 2016 | USD | 35.5019 | 36.0595 | 34.3866 | 34.3866 | 319.5781 | -0.929 (-2.63%) | 25,286 |
| 19 Sep 2016 | USD | 32.5279 | 35.4089 | 32.5279 | 35.316 | 328.2156 | +3.346 (+10.47%) | 48,237 |
| 16 Sep 2016 | USD | 30.948 | 32.2491 | 30.2045 | 31.9703 | 297.1217 | +0.929 (+2.99%) | 33,657 |
| 15 Sep 2016 | USD | 30.7621 | 31.9703 | 30.3903 | 31.0409 | 288.4842 | +0.093 (+0.30%) | 52,638 |
| 14 Sep 2016 | USD | 34.0149 | 34.0149 | 30.3903 | 30.948 | 287.6208 | -2.974 (-8.77%) | 36,659 |
| 13 Sep 2016 | USD | 33.4572 | 34.7584 | 32.6208 | 33.9219 | 315.2593 | 0.0 (0.0%) | 117,488 |
| 12 Sep 2016 | USD | 34.0149 | 34.7584 | 33.6431 | 33.9219 | 315.2593 | -0.837 (-2.41%) | 54,413 |
