| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 35.0372 | 36.1524 | 34.1078 | 34.7584 | 323.0335 | -0.279 (-0.80%) | 41,254 |
| 8 Sep 2016 | USD | 35.4089 | 35.9665 | 34.7584 | 35.0372 | 325.6245 | 0.0 (0.0%) | 63,925 |
| 7 Sep 2016 | USD | 32.8067 | 36.3383 | 32.8067 | 35.0372 | 325.6245 | +2.323 (+7.10%) | 144,539 |
| 6 Sep 2016 | USD | 31.8773 | 32.8996 | 31.6915 | 32.7138 | 304.0316 | +0.744 (+2.33%) | 37,940 |
| 5 Sep 2016 | USD | 31.9703 | 31.9703 | 31.9703 | 31.9703 | 297.1217 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.2268 | 31.9703 | 30.4833 | 31.9703 | 297.1217 | +0.929 (+2.99%) | 12,471 |
| 1 Sep 2016 | USD | 31.7844 | 32.2491 | 30.4833 | 31.0409 | 288.4842 | -1.022 (-3.19%) | 23,672 |
| 31 Aug 2016 | USD | 32.1561 | 32.7138 | 31.1338 | 32.0632 | 297.9851 | -0.093 (-0.29%) | 39,640 |
| 30 Aug 2016 | USD | 32.0632 | 32.6208 | 31.2268 | 32.1561 | 298.8485 | 0.0 (0.0%) | 30,332 |
| 29 Aug 2016 | USD | 30.7621 | 32.2491 | 30.3903 | 32.1561 | 298.8485 | +1.394 (+4.53%) | 15,914 |
| 26 Aug 2016 | USD | 30.3903 | 32.6208 | 30.3903 | 30.7621 | 285.8931 | +0.558 (+1.85%) | 24,038 |
| 25 Aug 2016 | USD | 30.6691 | 30.7621 | 29.9257 | 30.2045 | 280.711 | -0.372 (-1.22%) | 13,116 |
| 24 Aug 2016 | USD | 29.7398 | 30.855 | 29.368 | 30.5762 | 284.1654 | +1.208 (+4.11%) | 28,815 |
| 23 Aug 2016 | USD | 28.5316 | 29.461 | 28.4387 | 29.368 | 272.9368 | +1.115 (+3.95%) | 28,159 |
| 22 Aug 2016 | USD | 29.5539 | 29.5539 | 28.1599 | 28.2528 | 262.5725 | -1.58 (-5.30%) | 38,284 |
| 19 Aug 2016 | USD | 30.2045 | 30.4833 | 28.6245 | 29.8327 | 277.2556 | -0.558 (-1.83%) | 54,650 |
| 18 Aug 2016 | USD | 29.9257 | 30.5762 | 29.6468 | 30.3903 | 282.4377 | +0.65 (+2.19%) | 29,203 |
| 17 Aug 2016 | USD | 30.5762 | 31.0409 | 29.461 | 29.7398 | 276.3922 | -1.022 (-3.32%) | 27,481 |
| 16 Aug 2016 | USD | 31.2268 | 31.2268 | 30.1115 | 30.7621 | 285.8931 | -0.465 (-1.49%) | 51,670 |
| 15 Aug 2016 | USD | 31.1338 | 31.7844 | 31.0409 | 31.2268 | 290.2119 | +0.093 (+0.30%) | 17,485 |
| 12 Aug 2016 | USD | 31.2268 | 31.5056 | 30.5762 | 31.1338 | 289.3476 | -0.093 (-0.30%) | 24,780 |
| 11 Aug 2016 | USD | 31.2268 | 31.6915 | 30.4833 | 31.2268 | 290.2119 | 0.0 (0.0%) | 19,745 |
| 10 Aug 2016 | USD | 32.4349 | 32.5279 | 31.0409 | 31.2268 | 290.2119 | -1.115 (-3.45%) | 20,003 |
| 9 Aug 2016 | USD | 32.2491 | 32.5279 | 31.6915 | 32.342 | 300.5762 | -0.093 (-0.29%) | 25,340 |
| 8 Aug 2016 | USD | 32.5279 | 32.8996 | 31.9703 | 32.4349 | 301.4396 | +0.093 (+0.29%) | 39,597 |
| 5 Aug 2016 | USD | 30.3903 | 32.4349 | 30.0186 | 32.342 | 300.5762 | +2.138 (+7.08%) | 35,788 |
| 4 Aug 2016 | USD | 29.7398 | 30.7621 | 29.7398 | 30.2045 | 280.711 | +0.558 (+1.88%) | 50,325 |
| 3 Aug 2016 | USD | 29.7398 | 31.3197 | 29.368 | 29.6468 | 275.5279 | +0.372 (+1.27%) | 43,395 |
| 2 Aug 2016 | USD | 30.1115 | 31.0409 | 29.2751 | 29.2751 | 272.0734 | -0.744 (-2.48%) | 40,705 |
| 1 Aug 2016 | USD | 30.855 | 30.855 | 29.7398 | 30.0186 | 278.9833 | -0.558 (-1.82%) | 35,874 |
