| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 14.38 | 14.91 | 13.96 | 14.88 | 14.88 | +0.72 (+5.08%) | 136,600 |
| 30 Sep 2020 | USD | 13.95 | 14.35 | 13.85 | 14.16 | 14.16 | +0.4 (+2.91%) | 148,200 |
| 29 Sep 2020 | USD | 13.58 | 14.21 | 13.27 | 13.76 | 13.76 | +0.39 (+2.92%) | 191,000 |
| 28 Sep 2020 | USD | 13.2 | 13.6 | 12.75 | 13.37 | 13.37 | +0.5 (+3.89%) | 204,400 |
| 25 Sep 2020 | USD | 12.48 | 13.62 | 12.4 | 12.87 | 12.87 | +0.38 (+3.04%) | 275,200 |
| 24 Sep 2020 | USD | 11.6 | 12.76 | 10.85 | 12.49 | 12.49 | +0.8 (+6.84%) | 556,600 |
| 23 Sep 2020 | USD | 12.62 | 12.67 | 11.67 | 11.69 | 11.69 | -0.45 (-3.71%) | 282,100 |
| 22 Sep 2020 | USD | 12.86 | 13.12 | 11.72 | 12.14 | 12.14 | -0.69 (-5.38%) | 386,700 |
| 21 Sep 2020 | USD | 13.71 | 13.71 | 12.76 | 12.83 | 12.83 | -1.39 (-9.77%) | 179,500 |
| 18 Sep 2020 | USD | 14.55 | 14.86 | 14.08 | 14.22 | 14.22 | -0.19 (-1.32%) | 526,200 |
| 17 Sep 2020 | USD | 13.91 | 14.89 | 13.85 | 14.41 | 14.41 | +0.31 (+2.20%) | 153,300 |
| 16 Sep 2020 | USD | 13.21 | 14.1 | 13.11 | 14.1 | 14.1 | +0.88 (+6.66%) | 168,000 |
| 15 Sep 2020 | USD | 13.11 | 13.47 | 13.02 | 13.22 | 13.22 | +0.11 (+0.84%) | 143,600 |
| 14 Sep 2020 | USD | 13.27 | 13.42 | 12.77 | 13.11 | 13.11 | +0.05 (+0.38%) | 203,400 |
| 11 Sep 2020 | USD | 12.9 | 13.47 | 12.83 | 13.06 | 13.06 | +0.27 (+2.11%) | 265,200 |
| 10 Sep 2020 | USD | 12.57 | 13 | 12.55 | 12.79 | 12.79 | +0.27 (+2.16%) | 232,900 |
| 9 Sep 2020 | USD | 12.66 | 12.66 | 12.27 | 12.52 | 12.52 | -0.06 (-0.48%) | 206,800 |
| 8 Sep 2020 | USD | 12.9 | 12.98 | 12.54 | 12.58 | 12.58 | -0.42 (-3.23%) | 305,100 |
| 4 Sep 2020 | USD | 12.75 | 13.29 | 12.32 | 13 | 13 | +0.42 (+3.34%) | 230,000 |
| 3 Sep 2020 | USD | 12.9 | 13.18 | 12.37 | 12.58 | 12.58 | -0.38 (-2.93%) | 209,700 |
| 2 Sep 2020 | USD | 13.73 | 13.8 | 12.82 | 12.96 | 12.96 | -0.77 (-5.61%) | 331,200 |
| 1 Sep 2020 | USD | 13.76 | 14.12 | 13.65 | 13.73 | 13.73 | -0.24 (-1.72%) | 143,300 |
| 31 Aug 2020 | USD | 14.32 | 14.32 | 13.87 | 13.97 | 13.97 | -0.34 (-2.38%) | 105,200 |
| 28 Aug 2020 | USD | 13.84 | 14.44 | 13.66 | 14.31 | 14.31 | +0.6 (+4.38%) | 168,800 |
| 27 Aug 2020 | USD | 14.62 | 14.71 | 13.7 | 13.71 | 13.71 | -0.95 (-6.48%) | 174,900 |
| 26 Aug 2020 | USD | 15.25 | 15.32 | 14.63 | 14.66 | 14.66 | -0.47 (-3.11%) | 82,100 |
| 25 Aug 2020 | USD | 14.9 | 15.18 | 14.65 | 15.13 | 15.13 | +0.21 (+1.41%) | 100,700 |
| 24 Aug 2020 | USD | 14.57 | 15.02 | 14.4 | 14.92 | 14.92 | +0.47 (+3.25%) | 127,000 |
| 21 Aug 2020 | USD | 14.57 | 14.65 | 14.21 | 14.45 | 14.45 | -0.12 (-0.82%) | 112,100 |
| 20 Aug 2020 | USD | 14.44 | 14.73 | 14.23 | 14.57 | 14.57 | -0.28 (-1.89%) | 144,700 |
