| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 33.3643 | 34.9442 | 33.3643 | 33.829 | 314.3959 | 0.0 (0.0%) | 35,185 |
| 5 May 2016 | USD | 34.2937 | 35.223 | 32.342 | 33.829 | 314.3959 | -2.045 (-5.70%) | 104,996 |
| 4 May 2016 | USD | 36.3383 | 37.1747 | 35.1301 | 35.8736 | 333.3978 | 0.0 (0.0%) | 36,197 |
| 3 May 2016 | USD | 32.5279 | 36.2454 | 31.0409 | 35.8736 | 333.3978 | +0.929 (+2.66%) | 106,868 |
| 2 May 2016 | USD | 36.5242 | 36.6171 | 33.4572 | 34.9442 | 324.7602 | -0.837 (-2.34%) | 84,649 |
| 29 Apr 2016 | USD | 38.1041 | 39.4981 | 35.316 | 35.7807 | 332.5344 | -1.859 (-4.94%) | 96,593 |
| 28 Apr 2016 | USD | 36.6171 | 41.8216 | 36.4312 | 37.6394 | 349.8086 | +0.186 (+0.50%) | 168,200 |
| 27 Apr 2016 | USD | 37.5465 | 38.197 | 36.2454 | 37.4535 | 348.0809 | -0.279 (-0.74%) | 35,422 |
| 26 Apr 2016 | USD | 36.9888 | 38.1041 | 35.316 | 37.7323 | 350.6719 | +0.279 (+0.74%) | 40,856 |
| 25 Apr 2016 | USD | 38.6617 | 39.0335 | 35.7807 | 37.4535 | 348.0809 | -1.58 (-4.05%) | 94,236 |
| 22 Apr 2016 | USD | 37.9182 | 41.9145 | 37.9182 | 39.0335 | 362.7649 | +0.744 (+1.94%) | 75,298 |
| 21 Apr 2016 | USD | 38.8476 | 41.3569 | 38.1041 | 38.29 | 355.855 | +0.186 (+0.49%) | 110,667 |
| 20 Apr 2016 | USD | 38.5688 | 40.8922 | 37.5465 | 38.1041 | 354.1273 | 0.0 (0.0%) | 71,113 |
| 19 Apr 2016 | USD | 38.4758 | 39.8699 | 37.8253 | 38.1041 | 354.1273 | +0.651 (+1.74%) | 65,141 |
| 18 Apr 2016 | USD | 36.6171 | 38.4758 | 35.6877 | 37.4535 | 348.0809 | +0.372 (+1.00%) | 39,435 |
| 15 Apr 2016 | USD | 36.9888 | 37.9182 | 35.9665 | 37.0818 | 344.6264 | +0.186 (+0.50%) | 82,217 |
| 14 Apr 2016 | USD | 37.3606 | 40.5204 | 36.3383 | 36.8959 | 342.8987 | +1.022 (+2.85%) | 141,031 |
| 13 Apr 2016 | USD | 34.2937 | 36.4312 | 33.7361 | 35.8736 | 333.3978 | +1.673 (+4.89%) | 64,237 |
| 12 Apr 2016 | USD | 36.0595 | 36.1524 | 33.1784 | 34.2007 | 317.8504 | -1.58 (-4.42%) | 76,105 |
| 11 Apr 2016 | USD | 32.5279 | 36.6171 | 32.5279 | 35.7807 | 332.5344 | +3.717 (+11.59%) | 85,574 |
| 8 Apr 2016 | USD | 31.7844 | 33.6431 | 31.1338 | 32.0632 | 297.9851 | +0.929 (+2.99%) | 88,576 |
| 7 Apr 2016 | USD | 30.1115 | 33.2714 | 30.1115 | 31.1338 | 289.3476 | +0.65 (+2.13%) | 92,504 |
| 6 Apr 2016 | USD | 30.2045 | 30.948 | 28.9963 | 30.4833 | 283.302 | +0.279 (+0.92%) | 49,776 |
| 5 Apr 2016 | USD | 29.368 | 30.948 | 28.3457 | 30.2045 | 280.711 | +0.558 (+1.88%) | 81,421 |
| 4 Apr 2016 | USD | 30.1115 | 31.1338 | 29.1822 | 29.6468 | 275.5279 | -0.093 (-0.31%) | 140,450 |
| 1 Apr 2016 | USD | 29.7398 | 30.4833 | 28.6245 | 29.7398 | 276.3922 | -0.744 (-2.44%) | 68,810 |
| 31 Mar 2016 | USD | 30.2045 | 31.0409 | 29.5539 | 30.4833 | 283.302 | +0.837 (+2.82%) | 272,389 |
| 30 Mar 2016 | USD | 29.6468 | 31.1338 | 28.6245 | 29.6468 | 275.5279 | +0.465 (+1.59%) | 80,528 |
| 29 Mar 2016 | USD | 28.8104 | 30.1115 | 27.5093 | 29.1822 | 271.21 | -0.186 (-0.63%) | 88,372 |
| 28 Mar 2016 | USD | 29.5539 | 30.2045 | 27.2305 | 29.368 | 272.9368 | +0.372 (+1.28%) | 56,415 |
