| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 28.9963 | 28.9963 | 28.9963 | 28.9963 | 269.4823 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 27.5093 | 29.9257 | 27.2305 | 28.9963 | 269.4823 | +1.022 (+3.65%) | 64,000 |
| 23 Mar 2016 | USD | 27.881 | 30.2045 | 26.7658 | 27.974 | 259.9814 | -0.279 (-0.99%) | 97,884 |
| 22 Mar 2016 | USD | 27.5093 | 28.9963 | 27.1375 | 28.2528 | 262.5725 | +0.093 (+0.33%) | 49,647 |
| 21 Mar 2016 | USD | 26.8587 | 28.5316 | 25.6506 | 28.1599 | 261.7091 | +0.372 (+1.34%) | 89,588 |
| 18 Mar 2016 | USD | 27.6022 | 27.974 | 26.3941 | 27.7881 | 258.2537 | +0.372 (+1.36%) | 194,810 |
| 17 Mar 2016 | USD | 29.0892 | 30.1115 | 26.5799 | 27.4164 | 254.7993 | -6.784 (-19.84%) | 756,277 |
| 16 Mar 2016 | USD | 32.8067 | 34.8513 | 32.5279 | 34.2007 | 317.8504 | +0.744 (+2.22%) | 25,738 |
| 15 Mar 2016 | USD | 36.4312 | 37.2677 | 31.7844 | 33.4572 | 310.9405 | -3.903 (-10.45%) | 51,476 |
| 14 Mar 2016 | USD | 36.3383 | 38.4758 | 35.6877 | 37.3606 | 347.2175 | +0.929 (+2.55%) | 55,963 |
| 11 Mar 2016 | USD | 32.9926 | 37.0818 | 32.9926 | 36.4312 | 338.5799 | +3.717 (+11.36%) | 62,871 |
| 10 Mar 2016 | USD | 36.0595 | 37.4535 | 31.6915 | 32.7138 | 304.0316 | -2.974 (-8.33%) | 112,119 |
| 9 Mar 2016 | USD | 37.1747 | 37.1747 | 34.3866 | 35.6877 | 331.6701 | -1.487 (-4.00%) | 43,825 |
| 8 Mar 2016 | USD | 41.6357 | 42.4721 | 37.0818 | 37.1747 | 345.4898 | -4.461 (-10.71%) | 77,666 |
| 7 Mar 2016 | USD | 42.1933 | 45.7249 | 40.7993 | 41.6357 | 386.9489 | -1.766 (-4.07%) | 121,986 |
| 4 Mar 2016 | USD | 36.5242 | 54.0892 | 36.5242 | 43.4015 | 403.3597 | +7.249 (+20.05%) | 235,224 |
| 3 Mar 2016 | USD | 29.461 | 38.4758 | 29.2751 | 36.1524 | 335.9888 | +6.877 (+23.49%) | 131,530 |
| 2 Mar 2016 | USD | 26.5799 | 29.461 | 25.1859 | 29.2751 | 272.0734 | +2.138 (+7.88%) | 83,035 |
| 1 Mar 2016 | USD | 28.9963 | 30.3903 | 26.3011 | 27.1375 | 252.2072 | -2.138 (-7.30%) | 120,587 |
| 29 Feb 2016 | USD | 21.9331 | 32.2491 | 21.2825 | 29.2751 | 272.0734 | +7.342 (+33.47%) | 335,529 |
| 26 Feb 2016 | USD | 18.9591 | 25.4647 | 18.6803 | 21.9331 | 203.8392 | +3.346 (+18.00%) | 160,679 |
| 25 Feb 2016 | USD | 18.6803 | 19.052 | 18.4015 | 18.5874 | 172.7454 | -0.186 (-0.99%) | 36,121 |
| 24 Feb 2016 | USD | 18.5874 | 19.7955 | 17.1004 | 18.7732 | 174.4721 | -0.744 (-3.81%) | 51,799 |
| 23 Feb 2016 | USD | 20.3532 | 21.5613 | 19.4238 | 19.5167 | 181.382 | -0.929 (-4.55%) | 27,492 |
| 22 Feb 2016 | USD | 19.5167 | 21.3755 | 19.3309 | 20.4461 | 190.0195 | +1.394 (+7.32%) | 36,003 |
| 19 Feb 2016 | USD | 19.145 | 19.7026 | 18.5874 | 19.052 | 177.0632 | -0.372 (-1.91%) | 24,737 |
| 18 Feb 2016 | USD | 21.2825 | 21.2825 | 18.5874 | 19.4238 | 180.5186 | -0.465 (-2.34%) | 45,170 |
| 17 Feb 2016 | USD | 21.4684 | 22.7695 | 19.8885 | 19.8885 | 184.8374 | -1.394 (-6.55%) | 62,817 |
| 16 Feb 2016 | USD | 18.9591 | 22.3048 | 18.2156 | 21.2825 | 197.7928 | +2.974 (+16.24%) | 57,222 |
| 15 Feb 2016 | USD | 18.3085 | 18.3085 | 18.3085 | 18.3085 | 170.1533 | 0.0 (0.0%) | 0 |
