| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 17.5651 | 18.7732 | 16.7286 | 18.3085 | 170.1533 | +1.208 (+7.06%) | 32,915 |
| 11 Feb 2016 | USD | 18.0297 | 18.4944 | 16.6357 | 17.1004 | 158.9257 | -1.115 (-6.12%) | 37,972 |
| 10 Feb 2016 | USD | 19.2379 | 19.7026 | 18.0297 | 18.2156 | 169.29 | -1.208 (-6.22%) | 39,070 |
| 9 Feb 2016 | USD | 21.8401 | 21.8401 | 18.4944 | 19.4238 | 180.5186 | -3.624 (-15.73%) | 90,083 |
| 8 Feb 2016 | USD | 24.6283 | 25.6506 | 21.6543 | 23.0483 | 214.2035 | -2.509 (-9.82%) | 86,790 |
| 5 Feb 2016 | USD | 27.7881 | 28.6245 | 24.5353 | 25.5576 | 237.5242 | -2.416 (-8.64%) | 48,807 |
| 4 Feb 2016 | USD | 28.3457 | 30.948 | 27.6952 | 27.974 | 259.9814 | -0.836 (-2.90%) | 50,572 |
| 3 Feb 2016 | USD | 29.2751 | 30.4833 | 28.0669 | 28.8104 | 267.7546 | +1.394 (+5.08%) | 45,429 |
| 2 Feb 2016 | USD | 30.4833 | 31.0409 | 27.0446 | 27.4164 | 254.7993 | -3.067 (-10.06%) | 40,221 |
| 1 Feb 2016 | USD | 30.5762 | 31.9703 | 29.368 | 30.4833 | 283.302 | 0.0 (0.0%) | 34,862 |
| 29 Jan 2016 | USD | 32.8067 | 32.8996 | 29.8327 | 30.4833 | 283.302 | -1.952 (-6.02%) | 54,532 |
| 28 Jan 2016 | USD | 34.9442 | 35.8736 | 31.9703 | 32.4349 | 301.4396 | -2.138 (-6.18%) | 65,980 |
| 27 Jan 2016 | USD | 35.316 | 36.8959 | 34.1078 | 34.5725 | 321.3058 | -0.558 (-1.59%) | 48,678 |
| 26 Jan 2016 | USD | 33.7361 | 37.7323 | 33.5502 | 35.1301 | 326.4879 | +3.717 (+11.83%) | 44,331 |
| 25 Jan 2016 | USD | 35.0372 | 35.0372 | 30.4833 | 31.4126 | 291.9387 | -3.439 (-9.87%) | 74,405 |
| 22 Jan 2016 | USD | 35.4089 | 36.1524 | 33.2714 | 34.8513 | 323.8968 | +0.744 (+2.18%) | 77,181 |
| 21 Jan 2016 | USD | 35.7807 | 36.71 | 33.9219 | 34.1078 | 316.987 | -1.766 (-4.92%) | 115,907 |
| 20 Jan 2016 | USD | 33.7361 | 36.2454 | 30.948 | 35.8736 | 333.3978 | +1.766 (+5.18%) | 97,733 |
| 19 Jan 2016 | USD | 33.5502 | 35.0372 | 31.6915 | 34.1078 | 316.987 | +0.186 (+0.55%) | 69,380 |
| 18 Jan 2016 | USD | 33.9219 | 33.9219 | 33.9219 | 33.9219 | 315.2593 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 33.3643 | 34.2937 | 31.2268 | 33.9219 | 315.2593 | -0.929 (-2.67%) | 60,417 |
| 14 Jan 2016 | USD | 28.2528 | 37.1747 | 28.2528 | 34.8513 | 323.8968 | +6.877 (+24.58%) | 98,766 |
| 13 Jan 2016 | USD | 34.7584 | 35.0372 | 26.3011 | 27.974 | 259.9814 | -6.784 (-19.52%) | 114,024 |
| 12 Jan 2016 | USD | 44.2379 | 44.2379 | 33.1784 | 34.7584 | 323.0335 | -9.387 (-21.26%) | 98,142 |
| 11 Jan 2016 | USD | 45.632 | 46.6543 | 43.9591 | 44.145 | 410.2695 | -1.301 (-2.86%) | 67,046 |
| 8 Jan 2016 | USD | 44.052 | 47.119 | 42.7509 | 45.4461 | 422.3615 | +1.301 (+2.95%) | 63,968 |
| 7 Jan 2016 | USD | 48.6989 | 48.6989 | 40.7063 | 44.145 | 410.2695 | -6.041 (-12.04%) | 94,817 |
| 6 Jan 2016 | USD | 59.8513 | 61.4312 | 48.3271 | 50.1859 | 466.4117 | -10.316 (-17.05%) | 65,335 |
| 5 Jan 2016 | USD | 76.6729 | 76.6729 | 59.1078 | 60.5019 | 562.2853 | -17.007 (-21.94%) | 95,215 |
| 4 Jan 2016 | USD | 91.7286 | 91.7286 | 72.6766 | 77.5093 | 720.3467 | -14.405 (-15.67%) | 45,622 |
