| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 91.9145 | 91.9145 | 91.9145 | 91.9145 | 854.224 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 82.5279 | 99.2565 | 79.1822 | 91.9145 | 854.224 | -7,976.505 (-90.33%) | 30,225 |
| 31 Dec 2015 |
|
|||||||
| 30 Dec 2015 | USD | 81.4126 | 85.8736 | 75.8364 | 79.1822 | 8,830.729 | -1.115 (-1.39%) | 8,005 |
| 29 Dec 2015 | USD | 80.2974 | 89.2193 | 79.1822 | 80.2974 | 8,955.1007 | -3.346 (-4.00%) | 8,526 |
| 28 Dec 2015 | USD | 82.5279 | 86.9888 | 80.2974 | 83.6431 | 9,328.2271 | +1.115 (+1.35%) | 7,253 |
| 25 Dec 2015 | USD | 82.5279 | 82.5279 | 82.5279 | 82.5279 | 9,203.8554 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 74.7212 | 91.4498 | 74.7212 | 82.5279 | 9,203.8554 | +8.922 (+12.12%) | 6,546 |
| 23 Dec 2015 | USD | 68.0297 | 74.7212 | 64.684 | 73.6059 | 8,208.8368 | +4.461 (+6.45%) | 24,241 |
| 22 Dec 2015 | USD | 68.0297 | 70.2602 | 63.5688 | 69.145 | 7,711.3386 | +2.231 (+3.33%) | 12,250 |
| 21 Dec 2015 | USD | 69.145 | 70.2602 | 66.9145 | 66.9145 | 7,462.5839 | -2.231 (-3.23%) | 6,340 |
| 18 Dec 2015 | USD | 69.145 | 73.6059 | 68.0297 | 69.145 | 7,711.3386 | 0.0 (0.0%) | 13,776 |
| 17 Dec 2015 | USD | 74.7212 | 80.2974 | 68.0297 | 69.145 | 7,711.3386 | -4.461 (-6.06%) | 6,687 |
| 16 Dec 2015 | USD | 85.8736 | 85.8736 | 71.3755 | 73.6059 | 8,208.8368 | -11.152 (-13.16%) | 25,242 |
| 15 Dec 2015 | USD | 88.1041 | 90.3346 | 81.4126 | 84.7584 | 9,452.61 | -4.461 (-5.00%) | 18,583 |
| 14 Dec 2015 | USD | 91.4498 | 91.4498 | 88.1041 | 89.2193 | 9,950.1082 | -1.115 (-1.23%) | 6,932 |
| 11 Dec 2015 | USD | 94.7955 | 98.1413 | 89.2193 | 90.3346 | 10,074.4911 | -7.807 (-7.95%) | 20,481 |
| 10 Dec 2015 | USD | 94.7955 | 101.487 | 94.7955 | 98.1413 | 10,945.1268 | +3.346 (+3.53%) | 10,771 |
| 9 Dec 2015 | USD | 92.5651 | 100.3717 | 86.9888 | 94.7955 | 10,571.9893 | +5.576 (+6.25%) | 15,310 |
| 8 Dec 2015 | USD | 84.7584 | 92.5651 | 83.6431 | 89.2193 | 9,950.1082 | +2.231 (+2.56%) | 9,477 |
| 7 Dec 2015 | USD | 94.7955 | 95.9108 | 82.5279 | 86.9888 | 9,701.3535 | -7.807 (-8.24%) | 23,237 |
| 4 Dec 2015 | USD | 93.6803 | 94.7955 | 92.5651 | 94.7955 | 10,571.9893 | +1.115 (+1.19%) | 30,016 |
| 3 Dec 2015 | USD | 95.9108 | 97.026 | 86.9888 | 93.6803 | 10,447.6175 | -1.115 (-1.18%) | 18,406 |
| 2 Dec 2015 | USD | 97.026 | 99.2565 | 93.6803 | 94.7955 | 10,571.9893 | -1.115 (-1.16%) | 8,095 |
| 1 Dec 2015 | USD | 100.3717 | 101.487 | 93.6803 | 95.9108 | 10,696.3722 | -4.461 (-4.44%) | 9,442 |
| 30 Nov 2015 | USD | 105.948 | 105.948 | 95.9108 | 100.3717 | 11,193.8703 | -4.461 (-4.26%) | 56,963 |
| 27 Nov 2015 | USD | 98.1413 | 105.948 | 98.1413 | 104.8327 | 11,691.3796 | +7.807 (+8.05%) | 5,563 |
| 26 Nov 2015 | USD | 97.026 | 97.026 | 97.026 | 97.026 | 10,820.7439 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 97.026 | 102.6022 | 94.7955 | 97.026 | 10,820.7439 | +1.115 (+1.16%) | 7,511 |
| 24 Nov 2015 | USD | 92.5651 | 98.1413 | 92.5651 | 95.9108 | 10,696.3722 | +2.231 (+2.38%) | 44,818 |
| 23 Nov 2015 | USD | 92.5651 | 95.9108 | 92.5651 | 93.6803 | 10,447.6175 | 0.0 (0.0%) | 22,760 |
