| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 98.1413 | 98.1413 | 89.2193 | 93.6803 | 10,447.6175 | -3.346 (-3.45%) | 19,047 |
| 19 Nov 2015 | USD | 98.1413 | 99.2565 | 91.4498 | 97.026 | 10,820.7439 | 0.0 (0.0%) | 34,006 |
| 18 Nov 2015 | USD | 126.0223 | 126.0223 | 93.6803 | 97.026 | 10,820.7439 | -31.227 (-24.35%) | 109,427 |
| 17 Nov 2015 | USD | 131.5985 | 132.7138 | 127.1375 | 128.2528 | 14,303.2868 | -1.115 (-0.86%) | 6,824 |
| 16 Nov 2015 | USD | 131.5985 | 131.5985 | 128.2528 | 129.368 | 14,427.6586 | -1.115 (-0.85%) | 4,339 |
| 13 Nov 2015 | USD | 126.0223 | 131.5985 | 126.0223 | 130.4833 | 14,552.0415 | +2.231 (+1.74%) | 5,957 |
| 12 Nov 2015 | USD | 124.9071 | 133.829 | 124.9071 | 128.2528 | 14,303.2868 | +2.231 (+1.77%) | 9,925 |
| 11 Nov 2015 | USD | 133.829 | 133.829 | 123.7918 | 126.0223 | 14,054.5322 | -6.691 (-5.04%) | 13,651 |
| 10 Nov 2015 | USD | 140.5204 | 140.5204 | 132.7138 | 132.7138 | 14,800.7961 | -8.922 (-6.30%) | 11,038 |
| 9 Nov 2015 | USD | 146.0966 | 146.0966 | 137.1747 | 141.6357 | 15,795.8036 | -3.346 (-2.31%) | 6,780 |
| 6 Nov 2015 | USD | 133.829 | 144.9814 | 133.829 | 144.9814 | 16,168.93 | +10.037 (+7.44%) | 31,398 |
| 5 Nov 2015 | USD | 133.829 | 134.9442 | 129.368 | 134.9442 | 15,049.5396 | +1.115 (+0.83%) | 12,392 |
| 4 Nov 2015 | USD | 140.5204 | 140.5204 | 129.368 | 133.829 | 14,925.1679 | -7.807 (-5.51%) | 16,790 |
| 3 Nov 2015 | USD | 155.0186 | 156.1338 | 140.5204 | 141.6357 | 15,795.8036 | -14.498 (-9.29%) | 35,688 |
| 2 Nov 2015 | USD | 159.4796 | 162.8253 | 152.7881 | 156.1338 | 17,412.6921 | 0.0 (0.0%) | 5,183 |
| 30 Oct 2015 | USD | 156.1338 | 157.2491 | 152.7881 | 156.1338 | 17,412.6921 | 0.0 (0.0%) | 14,425 |
| 29 Oct 2015 | USD | 152.7881 | 159.4796 | 152.7881 | 156.1338 | 17,412.6921 | +4.461 (+2.94%) | 14,674 |
| 28 Oct 2015 | USD | 152.7881 | 152.7881 | 144.9814 | 151.6729 | 16,915.194 | 0.0 (0.0%) | 14,270 |
| 27 Oct 2015 | USD | 157.2491 | 158.3643 | 149.4424 | 151.6729 | 16,915.194 | -7.807 (-4.90%) | 16,361 |
| 26 Oct 2015 | USD | 168.4015 | 168.4015 | 156.1338 | 159.4796 | 17,785.8297 | -7.807 (-4.67%) | 21,574 |
| 23 Oct 2015 | USD | 163.9405 | 167.2862 | 159.4796 | 167.2862 | 18,656.4543 | +5.576 (+3.45%) | 5,031 |
| 22 Oct 2015 | USD | 163.9405 | 167.2862 | 159.4796 | 161.71 | 18,034.5732 | 0.0 (0.0%) | 4,800 |
| 21 Oct 2015 | USD | 163.9405 | 166.171 | 157.2491 | 161.71 | 18,034.5732 | -5.576 (-3.33%) | 7,151 |
| 20 Oct 2015 | USD | 162.8253 | 170.632 | 161.71 | 167.2862 | 18,656.4543 | +4.461 (+2.74%) | 5,692 |
| 19 Oct 2015 | USD | 169.5167 | 169.5167 | 161.71 | 162.8253 | 18,158.9561 | -6.691 (-3.95%) | 4,083 |
| 16 Oct 2015 | USD | 172.8625 | 172.8625 | 161.71 | 169.5167 | 18,905.2089 | -2.231 (-1.30%) | 6,635 |
| 15 Oct 2015 | USD | 167.2862 | 173.9777 | 163.9405 | 171.7472 | 19,153.9636 | +5.576 (+3.36%) | 10,562 |
| 14 Oct 2015 | USD | 166.171 | 168.4015 | 163.9405 | 166.171 | 18,532.0825 | +1.115 (+0.68%) | 2,148 |
| 13 Oct 2015 | USD | 163.9405 | 166.171 | 162.8253 | 165.0558 | 18,407.7108 | +1.115 (+0.68%) | 4,574 |
| 12 Oct 2015 | USD | 172.8625 | 172.8625 | 162.8253 | 163.9405 | 18,283.3279 | -7.807 (-4.55%) | 13,092 |
